| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.07 |
2.04 |
2.04 |
1,613.0K |
| 09:35 |
2.03 |
2.05 |
2.03 |
2.04 |
107.0K |
| 09:40 |
2.03 |
2.04 |
2.03 |
2.03 |
100.0K |
| 09:45 |
2.04 |
2.04 |
2.03 |
2.03 |
647.0K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.02 |
442.0K |
| 09:55 |
2.04 |
2.05 |
2.04 |
2.05 |
1,107.0K |
| 10:00 |
2.04 |
2.04 |
2.03 |
2.03 |
1,892.0K |
| 10:10 |
2.05 |
2.05 |
2.04 |
2.05 |
501.0K |
| 10:15 |
2.04 |
2.05 |
2.04 |
2.04 |
172.0K |
| 10:20 |
2.05 |
2.05 |
2.04 |
2.04 |
607.0K |
| 10:25 |
2.05 |
2.05 |
2.04 |
2.04 |
35.0K |
| 10:30 |
2.05 |
2.05 |
2.05 |
2.05 |
414.0K |
| 10:40 |
2.04 |
2.05 |
2.04 |
2.05 |
105.0K |
| 10:50 |
2.06 |
2.06 |
2.06 |
2.06 |
516.0K |
| 10:55 |
2.05 |
2.06 |
2.05 |
2.05 |
237.0K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
3.0K |
| 11:05 |
2.05 |
2.05 |
2.05 |
2.05 |
428.0K |
| 11:20 |
2.06 |
2.06 |
2.05 |
2.05 |
50.0K |
| 11:25 |
2.04 |
2.05 |
2.04 |
2.05 |
82.0K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
255.0K |
| 11:45 |
2.05 |
2.05 |
2.05 |
2.05 |
15.0K |
| 11:55 |
2.04 |
2.04 |
2.03 |
2.04 |
1,579.0K |
| 13:00 |
2.05 |
2.05 |
2.04 |
2.04 |
774.0K |
| 13:05 |
2.05 |
2.05 |
2.05 |
2.05 |
61.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
9.0K |
| 13:15 |
2.05 |
2.05 |
2.04 |
2.04 |
399.0K |
| 13:20 |
2.05 |
2.05 |
2.05 |
2.05 |
13.0K |
| 13:25 |
2.04 |
2.04 |
2.03 |
2.04 |
365.0K |
| 13:30 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 13:35 |
2.04 |
2.04 |
2.04 |
2.04 |
16.0K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
654.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
115.0K |
| 13:55 |
2.03 |
2.03 |
2.03 |
2.03 |
63.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
603.0K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.02 |
84.0K |
| 14:20 |
2.01 |
2.01 |
2.01 |
2.01 |
8.0K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
66.0K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.01 |
13.0K |
| 14:35 |
2.03 |
2.03 |
2.03 |
2.03 |
171.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
34.0K |
| 14:55 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 15:00 |
2.02 |
2.03 |
2.02 |
2.02 |
107.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
436.0K |
| 15:15 |
2.02 |
2.03 |
2.02 |
2.03 |
247.0K |
| 15:30 |
2.02 |
2.03 |
2.02 |
2.03 |
71.0K |
| 15:40 |
2.02 |
2.03 |
2.02 |
2.03 |
17.0K |
| 15:45 |
2.02 |
2.03 |
2.02 |
2.03 |
115.0K |
| 15:50 |
2.02 |
2.03 |
2.02 |
2.02 |
50.0K |
| 15:55 |
2.03 |
2.03 |
2.02 |
2.02 |
390.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|