| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.01 |
2.02 |
139.0K |
| 09:35 |
2.01 |
2.01 |
2.00 |
2.01 |
648.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
373.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
87.0K |
| 10:10 |
2.02 |
2.02 |
2.00 |
2.01 |
163.0K |
| 10:15 |
2.00 |
2.01 |
2.00 |
2.01 |
241.0K |
| 10:20 |
2.00 |
2.00 |
1.99 |
2.00 |
594.0K |
| 10:25 |
1.99 |
2.00 |
1.99 |
2.00 |
79.0K |
| 10:30 |
1.99 |
1.99 |
1.99 |
1.99 |
110.0K |
| 10:35 |
2.00 |
2.00 |
1.99 |
1.99 |
328.0K |
| 10:40 |
2.00 |
2.00 |
1.99 |
1.99 |
941.0K |
| 10:45 |
1.98 |
1.99 |
1.98 |
1.98 |
482.0K |
| 10:50 |
1.99 |
2.00 |
1.99 |
1.99 |
143.0K |
| 10:55 |
1.98 |
1.99 |
1.98 |
1.98 |
468.0K |
| 11:00 |
1.99 |
1.99 |
1.98 |
1.99 |
420.0K |
| 11:05 |
1.98 |
1.98 |
1.98 |
1.98 |
233.0K |
| 11:10 |
1.99 |
1.99 |
1.99 |
1.99 |
11.0K |
| 11:15 |
1.98 |
1.99 |
1.98 |
1.99 |
48.0K |
| 11:20 |
1.98 |
1.98 |
1.98 |
1.98 |
3.0K |
| 11:25 |
1.99 |
1.99 |
1.98 |
1.99 |
166.0K |
| 11:30 |
1.98 |
1.99 |
1.98 |
1.98 |
28.0K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
547.0K |
| 11:50 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 11:55 |
2.00 |
2.00 |
1.99 |
1.99 |
168.0K |
| 13:00 |
1.99 |
1.99 |
1.98 |
1.98 |
485.0K |
| 13:05 |
1.99 |
1.99 |
1.99 |
1.99 |
15.0K |
| 13:10 |
1.98 |
1.98 |
1.98 |
1.98 |
94.0K |
| 13:15 |
1.99 |
2.00 |
1.98 |
1.98 |
125.0K |
| 13:20 |
1.99 |
1.99 |
1.99 |
1.99 |
21.0K |
| 13:25 |
1.98 |
1.99 |
1.98 |
1.98 |
25.0K |
| 13:30 |
1.99 |
1.99 |
1.99 |
1.99 |
50.0K |
| 13:35 |
1.98 |
1.99 |
1.98 |
1.99 |
426.0K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.00 |
1,013.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
31.0K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.00 |
529.0K |
| 14:15 |
2.01 |
2.01 |
2.00 |
2.00 |
152.0K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
13.0K |
| 14:25 |
2.01 |
2.01 |
2.01 |
2.01 |
24.0K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
15.0K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.01 |
135.0K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.00 |
27.0K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.00 |
54.0K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.01 |
194.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
81.0K |
| 15:10 |
2.01 |
2.01 |
2.00 |
2.01 |
55.0K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.01 |
11.0K |
| 15:20 |
2.00 |
2.00 |
2.00 |
2.00 |
27.0K |
| 15:25 |
2.01 |
2.01 |
2.00 |
2.00 |
48.0K |
| 15:30 |
2.01 |
2.02 |
2.01 |
2.02 |
501.0K |
| 15:35 |
2.01 |
2.02 |
2.01 |
2.01 |
108.0K |
| 15:40 |
2.02 |
2.02 |
2.01 |
2.02 |
208.0K |
| 15:45 |
2.01 |
2.01 |
2.01 |
2.01 |
47.0K |
| 15:50 |
2.02 |
2.02 |
2.01 |
2.02 |
232.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.01 |
589.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|