| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.00 |
2.01 |
1,558.0K |
| 09:35 |
2.00 |
2.02 |
2.00 |
2.02 |
1,077.0K |
| 09:40 |
2.01 |
2.02 |
2.00 |
2.00 |
420.0K |
| 09:45 |
2.01 |
2.01 |
2.00 |
2.01 |
937.0K |
| 09:50 |
2.02 |
2.02 |
1.99 |
2.01 |
1,852.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.00 |
359.0K |
| 10:00 |
2.01 |
2.01 |
2.00 |
2.01 |
1,011.0K |
| 10:05 |
2.01 |
2.01 |
2.01 |
2.01 |
388.0K |
| 10:10 |
2.02 |
2.02 |
2.00 |
2.01 |
95.0K |
| 10:15 |
2.00 |
2.02 |
2.00 |
2.02 |
749.0K |
| 10:20 |
2.01 |
2.03 |
2.01 |
2.03 |
159.0K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.02 |
364.0K |
| 10:35 |
2.03 |
2.03 |
2.02 |
2.02 |
85.0K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
21.0K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.03 |
89.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
3.0K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
42.0K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.03 |
118.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
589.0K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.03 |
53.0K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
60.0K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.03 |
798.0K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
57.0K |
| 11:45 |
2.04 |
2.04 |
2.03 |
2.03 |
312.0K |
| 11:55 |
2.04 |
2.04 |
2.04 |
2.04 |
25.0K |
| 13:00 |
2.03 |
2.03 |
2.02 |
2.03 |
416.0K |
| 13:05 |
2.02 |
2.03 |
2.02 |
2.03 |
97.0K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
933.0K |
| 13:15 |
2.01 |
2.02 |
2.01 |
2.01 |
773.0K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.01 |
361.0K |
| 13:25 |
2.00 |
2.01 |
2.00 |
2.00 |
524.0K |
| 13:30 |
2.01 |
2.01 |
2.01 |
2.01 |
15.0K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.01 |
357.0K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
557.0K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.00 |
59.0K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.00 |
11.0K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.01 |
515.0K |
| 14:20 |
2.02 |
2.02 |
2.01 |
2.02 |
205.0K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.02 |
22.0K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.02 |
66.0K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 14:40 |
2.02 |
2.02 |
2.01 |
2.02 |
146.0K |
| 14:45 |
2.01 |
2.02 |
2.01 |
2.02 |
71.0K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.01 |
102.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
55.0K |
| 15:05 |
2.01 |
2.02 |
2.01 |
2.01 |
252.0K |
| 15:10 |
2.02 |
2.02 |
2.01 |
2.02 |
89.0K |
| 15:15 |
2.01 |
2.02 |
2.01 |
2.01 |
228.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
74.0K |
| 15:25 |
2.01 |
2.02 |
2.01 |
2.02 |
29.0K |
| 15:30 |
2.01 |
2.02 |
2.00 |
2.01 |
375.0K |
| 15:35 |
2.02 |
2.02 |
2.01 |
2.02 |
81.0K |
| 15:40 |
2.01 |
2.02 |
2.00 |
2.01 |
1,607.0K |
| 15:45 |
2.00 |
2.01 |
2.00 |
2.01 |
142.0K |
| 15:50 |
2.00 |
2.01 |
2.00 |
2.01 |
304.0K |
| 15:55 |
2.00 |
2.02 |
2.00 |
2.00 |
712.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|