| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.24 |
2.19 |
2.20 |
3,497.0K |
| 09:35 |
2.22 |
2.22 |
2.21 |
2.22 |
1,351.0K |
| 09:40 |
2.21 |
2.21 |
2.19 |
2.19 |
1,042.0K |
| 09:45 |
2.17 |
2.20 |
2.17 |
2.19 |
929.0K |
| 09:50 |
2.20 |
2.20 |
2.19 |
2.20 |
924.8K |
| 09:55 |
2.19 |
2.19 |
2.19 |
2.19 |
354.0K |
| 10:00 |
2.18 |
2.19 |
2.18 |
2.19 |
545.0K |
| 10:05 |
2.20 |
2.20 |
2.19 |
2.20 |
312.0K |
| 10:10 |
2.19 |
2.20 |
2.18 |
2.18 |
471.0K |
| 10:15 |
2.19 |
2.20 |
2.19 |
2.20 |
1,277.0K |
| 10:25 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 10:30 |
2.19 |
2.20 |
2.19 |
2.20 |
178.0K |
| 10:40 |
2.21 |
2.21 |
2.20 |
2.21 |
218.0K |
| 10:45 |
2.20 |
2.20 |
2.19 |
2.19 |
425.0K |
| 10:50 |
2.20 |
2.20 |
2.20 |
2.20 |
645.0K |
| 10:55 |
2.19 |
2.19 |
2.19 |
2.19 |
97.0K |
| 11:00 |
2.20 |
2.20 |
2.19 |
2.19 |
662.0K |
| 11:05 |
2.20 |
2.20 |
2.19 |
2.19 |
1,291.0K |
| 11:10 |
2.18 |
2.18 |
2.18 |
2.18 |
822.0K |
| 11:15 |
2.19 |
2.19 |
2.18 |
2.18 |
181.0K |
| 11:20 |
2.19 |
2.19 |
2.18 |
2.18 |
127.0K |
| 11:25 |
2.17 |
2.18 |
2.17 |
2.18 |
843.0K |
| 11:35 |
2.19 |
2.19 |
2.18 |
2.18 |
241.0K |
| 11:55 |
2.19 |
2.19 |
2.18 |
2.18 |
47.0K |
| 13:00 |
2.18 |
2.18 |
2.17 |
2.18 |
662.0K |
| 13:05 |
2.17 |
2.18 |
2.17 |
2.17 |
149.0K |
| 13:10 |
2.18 |
2.18 |
2.17 |
2.17 |
174.0K |
| 13:15 |
2.18 |
2.18 |
2.16 |
2.16 |
1,834.0K |
| 13:20 |
2.16 |
2.16 |
2.16 |
2.16 |
61.0K |
| 13:25 |
2.15 |
2.17 |
2.15 |
2.17 |
475.0K |
| 13:30 |
2.16 |
2.16 |
2.15 |
2.16 |
648.0K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.16 |
239.0K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.16 |
311.0K |
| 13:45 |
2.17 |
2.17 |
2.16 |
2.17 |
126.0K |
| 13:50 |
2.17 |
2.17 |
2.15 |
2.15 |
332.0K |
| 13:55 |
2.16 |
2.16 |
2.15 |
2.15 |
189.0K |
| 14:00 |
2.16 |
2.16 |
2.15 |
2.16 |
33.0K |
| 14:05 |
2.15 |
2.16 |
2.15 |
2.15 |
276.0K |
| 14:10 |
2.16 |
2.16 |
2.15 |
2.16 |
145.0K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.15 |
1,619.0K |
| 14:20 |
2.16 |
2.16 |
2.15 |
2.15 |
104.0K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
321.0K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.15 |
94.0K |
| 14:35 |
2.16 |
2.16 |
2.15 |
2.15 |
346.0K |
| 14:40 |
2.16 |
2.16 |
2.14 |
2.14 |
238.0K |
| 14:45 |
2.14 |
2.15 |
2.14 |
2.15 |
245.0K |
| 14:50 |
2.15 |
2.15 |
2.14 |
2.14 |
594.0K |
| 14:55 |
2.15 |
2.15 |
2.15 |
2.15 |
1,362.0K |
| 15:00 |
2.16 |
2.16 |
2.15 |
2.16 |
31.0K |
| 15:05 |
2.15 |
2.16 |
2.15 |
2.15 |
306.0K |
| 15:10 |
2.16 |
2.16 |
2.14 |
2.15 |
1,494.0K |
| 15:15 |
2.14 |
2.15 |
2.14 |
2.14 |
81.0K |
| 15:20 |
2.15 |
2.15 |
2.14 |
2.14 |
259.0K |
| 15:25 |
2.15 |
2.15 |
2.14 |
2.14 |
1,128.0K |
| 15:30 |
2.15 |
2.15 |
2.14 |
2.14 |
686.0K |
| 15:35 |
2.15 |
2.15 |
2.14 |
2.14 |
76.0K |
| 15:40 |
2.15 |
2.15 |
2.14 |
2.15 |
950.0K |
| 15:45 |
2.14 |
2.15 |
2.14 |
2.15 |
1,041.0K |
| 15:50 |
2.16 |
2.16 |
2.15 |
2.15 |
1,343.0K |
| 15:55 |
2.14 |
2.16 |
2.14 |
2.16 |
1,749.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|