| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.28 |
2.23 |
2.23 |
13,823.0K |
| 09:35 |
2.24 |
2.25 |
2.23 |
2.24 |
2,990.0K |
| 09:40 |
2.25 |
2.28 |
2.24 |
2.24 |
3,992.0K |
| 09:45 |
2.25 |
2.26 |
2.23 |
2.25 |
2,358.0K |
| 09:50 |
2.24 |
2.24 |
2.23 |
2.24 |
2,336.0K |
| 09:55 |
2.25 |
2.25 |
2.24 |
2.25 |
1,338.0K |
| 10:00 |
2.24 |
2.25 |
2.24 |
2.24 |
1,435.0K |
| 10:05 |
2.23 |
2.23 |
2.22 |
2.22 |
1,594.0K |
| 10:10 |
2.21 |
2.22 |
2.21 |
2.21 |
1,458.0K |
| 10:15 |
2.22 |
2.22 |
2.21 |
2.22 |
1,006.0K |
| 10:20 |
2.21 |
2.21 |
2.20 |
2.20 |
961.0K |
| 10:25 |
2.20 |
2.21 |
2.18 |
2.19 |
2,561.0K |
| 10:30 |
2.18 |
2.19 |
2.18 |
2.19 |
1,098.0K |
| 10:35 |
2.18 |
2.19 |
2.18 |
2.18 |
159.0K |
| 10:40 |
2.18 |
2.20 |
2.18 |
2.20 |
845.0K |
| 10:45 |
2.19 |
2.20 |
2.19 |
2.20 |
585.0K |
| 10:50 |
2.19 |
2.21 |
2.19 |
2.21 |
176.0K |
| 10:55 |
2.20 |
2.21 |
2.20 |
2.21 |
104.0K |
| 11:00 |
2.20 |
2.21 |
2.20 |
2.20 |
116.0K |
| 11:05 |
2.21 |
2.21 |
2.20 |
2.21 |
161.0K |
| 11:10 |
2.20 |
2.20 |
2.19 |
2.19 |
904.0K |
| 11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
485.0K |
| 11:20 |
2.21 |
2.21 |
2.20 |
2.20 |
71.0K |
| 11:25 |
2.21 |
2.21 |
2.21 |
2.21 |
237.0K |
| 11:30 |
2.20 |
2.21 |
2.20 |
2.21 |
549.0K |
| 11:35 |
2.20 |
2.21 |
2.20 |
2.21 |
283.0K |
| 11:40 |
2.20 |
2.21 |
2.20 |
2.21 |
191.0K |
| 11:50 |
2.20 |
2.21 |
2.20 |
2.21 |
70.0K |
| 11:55 |
2.20 |
2.21 |
2.20 |
2.20 |
81.0K |
| 13:00 |
2.21 |
2.21 |
2.20 |
2.20 |
181.0K |
| 13:05 |
2.21 |
2.21 |
2.20 |
2.21 |
412.0K |
| 13:10 |
2.20 |
2.21 |
2.20 |
2.21 |
362.0K |
| 13:15 |
2.20 |
2.22 |
2.20 |
2.21 |
356.0K |
| 13:20 |
2.20 |
2.21 |
2.20 |
2.21 |
190.0K |
| 13:25 |
2.20 |
2.21 |
2.20 |
2.21 |
212.0K |
| 13:30 |
2.20 |
2.20 |
2.20 |
2.20 |
182.0K |
| 13:35 |
2.21 |
2.22 |
2.21 |
2.22 |
601.0K |
| 13:40 |
2.21 |
2.22 |
2.21 |
2.22 |
405.0K |
| 13:45 |
2.21 |
2.22 |
2.21 |
2.22 |
316.0K |
| 13:50 |
2.22 |
2.22 |
2.21 |
2.21 |
642.0K |
| 13:55 |
2.22 |
2.22 |
2.21 |
2.22 |
51.0K |
| 14:00 |
2.21 |
2.22 |
2.20 |
2.21 |
951.0K |
| 14:05 |
2.20 |
2.21 |
2.19 |
2.19 |
1,146.0K |
| 14:10 |
2.20 |
2.20 |
2.19 |
2.19 |
224.0K |
| 14:15 |
2.20 |
2.20 |
2.19 |
2.19 |
672.0K |
| 14:20 |
2.18 |
2.19 |
2.18 |
2.19 |
205.0K |
| 14:25 |
2.18 |
2.20 |
2.18 |
2.20 |
1,009.0K |
| 14:30 |
2.21 |
2.22 |
2.21 |
2.21 |
721.0K |
| 14:35 |
2.22 |
2.22 |
2.20 |
2.20 |
593.0K |
| 14:40 |
2.21 |
2.21 |
2.20 |
2.20 |
49.0K |
| 14:45 |
2.21 |
2.22 |
2.20 |
2.22 |
748.0K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.21 |
1,010.0K |
| 14:55 |
2.22 |
2.22 |
2.21 |
2.22 |
525.0K |
| 15:00 |
2.23 |
2.23 |
2.22 |
2.22 |
562.0K |
| 15:05 |
2.23 |
2.23 |
2.22 |
2.22 |
73.0K |
| 15:10 |
2.23 |
2.23 |
2.22 |
2.23 |
163.0K |
| 15:15 |
2.22 |
2.23 |
2.22 |
2.22 |
440.0K |
| 15:25 |
2.23 |
2.23 |
2.21 |
2.21 |
1,112.0K |
| 15:30 |
2.22 |
2.22 |
2.21 |
2.21 |
1,083.0K |
| 15:35 |
2.20 |
2.22 |
2.20 |
2.21 |
212.0K |
| 15:40 |
2.22 |
2.22 |
2.21 |
2.21 |
352.0K |
| 15:45 |
2.22 |
2.22 |
2.20 |
2.21 |
387.0K |
| 15:50 |
2.22 |
2.22 |
2.21 |
2.22 |
665.0K |
| 15:55 |
2.21 |
2.22 |
2.21 |
2.21 |
1,299.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|