| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.30 |
2.25 |
2.26 |
13,452.0K |
| 09:35 |
2.25 |
2.29 |
2.25 |
2.28 |
4,592.1K |
| 09:40 |
2.27 |
2.29 |
2.26 |
2.27 |
2,878.0K |
| 09:45 |
2.26 |
2.26 |
2.23 |
2.24 |
6,283.0K |
| 09:50 |
2.23 |
2.25 |
2.23 |
2.24 |
1,651.0K |
| 09:55 |
2.25 |
2.25 |
2.23 |
2.24 |
3,750.0K |
| 10:00 |
2.23 |
2.25 |
2.23 |
2.24 |
2,009.0K |
| 10:05 |
2.23 |
2.24 |
2.21 |
2.22 |
3,335.0K |
| 10:10 |
2.22 |
2.22 |
2.21 |
2.22 |
1,798.0K |
| 10:15 |
2.23 |
2.23 |
2.22 |
2.23 |
4,375.0K |
| 10:20 |
2.22 |
2.23 |
2.22 |
2.23 |
1,078.0K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
1,450.0K |
| 10:30 |
2.21 |
2.22 |
2.21 |
2.21 |
2,882.0K |
| 10:35 |
2.22 |
2.22 |
2.21 |
2.22 |
204.0K |
| 10:40 |
2.21 |
2.22 |
2.21 |
2.21 |
185.0K |
| 10:45 |
2.22 |
2.22 |
2.21 |
2.21 |
279.0K |
| 10:50 |
2.22 |
2.22 |
2.20 |
2.21 |
2,295.0K |
| 10:55 |
2.22 |
2.22 |
2.21 |
2.22 |
238.0K |
| 11:00 |
2.21 |
2.22 |
2.21 |
2.22 |
91.0K |
| 11:05 |
2.21 |
2.21 |
2.20 |
2.20 |
1,167.0K |
| 11:10 |
2.21 |
2.21 |
2.20 |
2.20 |
379.2K |
| 11:15 |
2.21 |
2.21 |
2.19 |
2.19 |
1,971.0K |
| 11:20 |
2.20 |
2.20 |
2.20 |
2.20 |
3,738.0K |
| 11:25 |
2.19 |
2.20 |
2.19 |
2.19 |
1,984.0K |
| 11:30 |
2.20 |
2.20 |
2.19 |
2.19 |
71.0K |
| 11:35 |
2.20 |
2.20 |
2.19 |
2.20 |
69.0K |
| 11:40 |
2.19 |
2.19 |
2.19 |
2.19 |
247.0K |
| 11:45 |
2.20 |
2.20 |
2.18 |
2.19 |
3,007.0K |
| 11:50 |
2.20 |
2.20 |
2.19 |
2.19 |
180.0K |
| 11:55 |
2.20 |
2.20 |
2.19 |
2.19 |
120.0K |
| 13:00 |
2.19 |
2.20 |
2.18 |
2.19 |
1,493.0K |
| 13:05 |
2.20 |
2.20 |
2.19 |
2.19 |
1,000.0K |
| 13:10 |
2.18 |
2.19 |
2.17 |
2.18 |
2,877.0K |
| 13:15 |
2.17 |
2.19 |
2.17 |
2.17 |
1,194.0K |
| 13:20 |
2.18 |
2.18 |
2.16 |
2.17 |
1,153.0K |
| 13:25 |
2.16 |
2.17 |
2.16 |
2.16 |
1,013.0K |
| 13:30 |
2.17 |
2.17 |
2.15 |
2.15 |
1,877.0K |
| 13:35 |
2.16 |
2.17 |
2.15 |
2.17 |
3,699.0K |
| 13:40 |
2.18 |
2.18 |
2.17 |
2.17 |
506.0K |
| 13:45 |
2.18 |
2.19 |
2.18 |
2.19 |
1,283.0K |
| 13:50 |
2.18 |
2.19 |
2.18 |
2.18 |
857.0K |
| 13:55 |
2.19 |
2.19 |
2.18 |
2.19 |
1,392.0K |
| 14:00 |
2.18 |
2.19 |
2.18 |
2.19 |
394.0K |
| 14:05 |
2.18 |
2.19 |
2.18 |
2.19 |
1,036.0K |
| 14:10 |
2.18 |
2.19 |
2.17 |
2.18 |
873.0K |
| 14:15 |
2.17 |
2.18 |
2.17 |
2.17 |
869.0K |
| 14:20 |
2.18 |
2.18 |
2.17 |
2.17 |
190.0K |
| 14:25 |
2.18 |
2.18 |
2.17 |
2.17 |
64.0K |
| 14:30 |
2.18 |
2.19 |
2.18 |
2.19 |
348.0K |
| 14:35 |
2.18 |
2.18 |
2.17 |
2.17 |
738.0K |
| 14:40 |
2.18 |
2.18 |
2.17 |
2.18 |
457.0K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.18 |
74.0K |
| 14:50 |
2.17 |
2.18 |
2.17 |
2.18 |
172.0K |
| 14:55 |
2.17 |
2.18 |
2.17 |
2.18 |
370.0K |
| 15:00 |
2.17 |
2.18 |
2.17 |
2.18 |
58.0K |
| 15:05 |
2.17 |
2.18 |
2.16 |
2.17 |
4,340.0K |
| 15:10 |
2.18 |
2.18 |
2.18 |
2.18 |
339.0K |
| 15:15 |
2.17 |
2.18 |
2.17 |
2.17 |
272.0K |
| 15:20 |
2.18 |
2.18 |
2.17 |
2.17 |
460.0K |
| 15:25 |
2.18 |
2.18 |
2.17 |
2.17 |
79.0K |
| 15:30 |
2.18 |
2.18 |
2.16 |
2.16 |
352.0K |
| 15:35 |
2.17 |
2.17 |
2.16 |
2.16 |
325.0K |
| 15:40 |
2.17 |
2.17 |
2.15 |
2.15 |
3,330.0K |
| 15:45 |
2.16 |
2.17 |
2.15 |
2.16 |
2,120.0K |
| 15:50 |
2.15 |
2.16 |
2.15 |
2.16 |
888.0K |
| 15:55 |
2.17 |
2.17 |
2.16 |
2.17 |
1,373.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|