| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.17 |
2.12 |
2.12 |
9,790.3K |
| 09:35 |
2.13 |
2.15 |
2.11 |
2.12 |
3,038.0K |
| 09:40 |
2.11 |
2.12 |
2.10 |
2.11 |
1,136.0K |
| 09:45 |
2.12 |
2.13 |
2.11 |
2.11 |
1,883.0K |
| 09:50 |
2.12 |
2.12 |
2.11 |
2.12 |
361.0K |
| 09:55 |
2.11 |
2.13 |
2.11 |
2.13 |
1,630.0K |
| 10:00 |
2.15 |
2.17 |
2.15 |
2.15 |
3,896.0K |
| 10:05 |
2.16 |
2.16 |
2.14 |
2.15 |
417.0K |
| 10:10 |
2.15 |
2.15 |
2.14 |
2.15 |
362.0K |
| 10:15 |
2.16 |
2.17 |
2.16 |
2.16 |
3,546.0K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.15 |
545.0K |
| 10:25 |
2.17 |
2.17 |
2.16 |
2.17 |
945.0K |
| 10:30 |
2.16 |
2.17 |
2.15 |
2.16 |
444.0K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.16 |
1,425.0K |
| 10:40 |
2.15 |
2.17 |
2.15 |
2.17 |
651.0K |
| 10:45 |
2.16 |
2.18 |
2.15 |
2.17 |
4,232.0K |
| 10:50 |
2.17 |
2.17 |
2.16 |
2.16 |
203.0K |
| 10:55 |
2.17 |
2.17 |
2.16 |
2.16 |
192.0K |
| 11:00 |
2.15 |
2.16 |
2.15 |
2.15 |
391.0K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.15 |
94.0K |
| 11:10 |
2.16 |
2.16 |
2.16 |
2.16 |
493.0K |
| 11:15 |
2.15 |
2.16 |
2.15 |
2.16 |
3,662.0K |
| 11:25 |
2.17 |
2.17 |
2.16 |
2.16 |
257.0K |
| 11:30 |
2.17 |
2.17 |
2.17 |
2.17 |
58.0K |
| 11:35 |
2.16 |
2.17 |
2.16 |
2.17 |
27.0K |
| 11:40 |
2.16 |
2.16 |
2.15 |
2.15 |
152.0K |
| 11:45 |
2.16 |
2.16 |
2.16 |
2.16 |
85.0K |
| 11:50 |
2.17 |
2.17 |
2.16 |
2.16 |
11.0K |
| 11:55 |
2.17 |
2.17 |
2.16 |
2.17 |
68.0K |
| 13:00 |
2.16 |
2.17 |
2.16 |
2.16 |
701.0K |
| 13:05 |
2.17 |
2.17 |
2.16 |
2.16 |
290.0K |
| 13:10 |
2.17 |
2.17 |
2.17 |
2.17 |
13.0K |
| 13:15 |
2.16 |
2.17 |
2.16 |
2.16 |
49.0K |
| 13:20 |
2.17 |
2.17 |
2.16 |
2.17 |
984.0K |
| 13:25 |
2.16 |
2.17 |
2.16 |
2.17 |
154.0K |
| 13:30 |
2.16 |
2.17 |
2.16 |
2.17 |
153.0K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.15 |
890.0K |
| 13:45 |
2.16 |
2.16 |
2.15 |
2.16 |
320.0K |
| 13:50 |
2.15 |
2.16 |
2.15 |
2.16 |
474.0K |
| 13:55 |
2.17 |
2.17 |
2.17 |
2.17 |
13.0K |
| 14:00 |
2.17 |
2.17 |
2.16 |
2.17 |
771.0K |
| 14:05 |
2.18 |
2.20 |
2.17 |
2.19 |
2,004.0K |
| 14:10 |
2.20 |
2.20 |
2.19 |
2.19 |
467.0K |
| 14:15 |
2.20 |
2.20 |
2.18 |
2.19 |
303.0K |
| 14:20 |
2.18 |
2.19 |
2.18 |
2.19 |
236.0K |
| 14:25 |
2.18 |
2.20 |
2.18 |
2.19 |
759.0K |
| 14:30 |
2.20 |
2.20 |
2.19 |
2.20 |
515.0K |
| 14:35 |
2.19 |
2.20 |
2.19 |
2.20 |
331.0K |
| 14:40 |
2.19 |
2.20 |
2.19 |
2.20 |
1,068.0K |
| 14:45 |
2.19 |
2.21 |
2.19 |
2.21 |
752.0K |
| 14:50 |
2.20 |
2.20 |
2.20 |
2.20 |
294.0K |
| 14:55 |
2.21 |
2.22 |
2.20 |
2.22 |
1,667.0K |
| 15:00 |
2.23 |
2.34 |
2.23 |
2.34 |
11,905.0K |
| 15:05 |
2.32 |
2.52 |
2.31 |
2.46 |
35,876.0K |
| 15:10 |
2.46 |
2.46 |
2.38 |
2.43 |
20,746.0K |
| 15:15 |
2.43 |
2.43 |
2.36 |
2.36 |
7,520.0K |
| 15:20 |
2.37 |
2.43 |
2.37 |
2.43 |
7,092.0K |
| 15:25 |
2.43 |
2.43 |
2.38 |
2.40 |
8,475.0K |
| 15:30 |
2.40 |
2.43 |
2.39 |
2.43 |
4,691.0K |
| 15:35 |
2.42 |
2.43 |
2.40 |
2.41 |
3,268.0K |
| 15:40 |
2.40 |
2.41 |
2.38 |
2.39 |
3,899.0K |
| 15:45 |
2.38 |
2.43 |
2.38 |
2.40 |
9,570.0K |
| 15:50 |
2.39 |
2.40 |
2.36 |
2.37 |
6,070.0K |
| 15:55 |
2.38 |
2.38 |
2.35 |
2.36 |
13,956.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|