| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.07 |
2.02 |
2.06 |
5,058.0K |
| 09:35 |
2.05 |
2.06 |
2.02 |
2.05 |
2,769.0K |
| 09:40 |
2.06 |
2.06 |
2.04 |
2.04 |
658.0K |
| 09:45 |
2.05 |
2.06 |
2.05 |
2.06 |
1,663.0K |
| 09:50 |
2.05 |
2.05 |
2.05 |
2.05 |
23.0K |
| 09:55 |
2.06 |
2.06 |
2.05 |
2.06 |
370.0K |
| 10:00 |
2.05 |
2.06 |
2.05 |
2.05 |
155.0K |
| 10:05 |
2.06 |
2.06 |
2.05 |
2.05 |
1,101.0K |
| 10:10 |
2.06 |
2.06 |
2.05 |
2.05 |
502.0K |
| 10:15 |
2.06 |
2.06 |
2.05 |
2.05 |
1,407.0K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
17.0K |
| 10:30 |
2.05 |
2.05 |
2.04 |
2.04 |
2,085.0K |
| 10:35 |
2.03 |
2.03 |
2.03 |
2.03 |
854.0K |
| 10:40 |
2.04 |
2.04 |
2.03 |
2.04 |
157.0K |
| 10:45 |
2.03 |
2.03 |
2.02 |
2.02 |
1,256.0K |
| 10:50 |
2.03 |
2.03 |
2.02 |
2.03 |
1,345.0K |
| 10:55 |
2.02 |
2.04 |
2.02 |
2.03 |
920.0K |
| 11:00 |
2.03 |
2.04 |
2.02 |
2.02 |
346.0K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.03 |
274.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
304.0K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.03 |
248.0K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.02 |
491.0K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
20.0K |
| 11:30 |
2.02 |
2.03 |
2.02 |
2.02 |
42.0K |
| 11:35 |
2.03 |
2.03 |
2.02 |
2.03 |
622.0K |
| 11:40 |
2.04 |
2.04 |
2.04 |
2.04 |
521.0K |
| 11:45 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 11:50 |
2.04 |
2.04 |
2.04 |
2.04 |
17.0K |
| 11:55 |
2.03 |
2.04 |
2.03 |
2.04 |
223.0K |
| 13:00 |
2.03 |
2.03 |
2.03 |
2.03 |
8.0K |
| 13:05 |
2.04 |
2.04 |
2.03 |
2.03 |
226.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 13:15 |
2.03 |
2.04 |
2.03 |
2.04 |
52.0K |
| 13:20 |
2.03 |
2.04 |
2.03 |
2.04 |
177.0K |
| 13:25 |
2.03 |
2.04 |
2.03 |
2.04 |
375.0K |
| 13:30 |
2.03 |
2.04 |
2.03 |
2.04 |
205.0K |
| 13:35 |
2.03 |
2.04 |
2.03 |
2.03 |
1,129.0K |
| 13:40 |
2.04 |
2.04 |
2.03 |
2.04 |
345.0K |
| 13:55 |
2.03 |
2.04 |
2.03 |
2.04 |
40.0K |
| 14:00 |
2.03 |
2.04 |
2.03 |
2.04 |
33.0K |
| 14:05 |
2.03 |
2.04 |
2.03 |
2.04 |
158.0K |
| 14:10 |
2.03 |
2.03 |
2.03 |
2.03 |
127.0K |
| 14:15 |
2.04 |
2.04 |
2.03 |
2.03 |
6.0K |
| 14:20 |
2.04 |
2.04 |
2.04 |
2.04 |
13.0K |
| 14:25 |
2.03 |
2.04 |
2.02 |
2.02 |
902.0K |
| 14:30 |
2.03 |
2.03 |
2.02 |
2.03 |
468.0K |
| 14:40 |
2.04 |
2.04 |
2.03 |
2.04 |
61.0K |
| 14:45 |
2.03 |
2.03 |
2.03 |
2.03 |
692.0K |
| 14:55 |
2.04 |
2.04 |
2.03 |
2.04 |
293.0K |
| 15:00 |
2.03 |
2.04 |
2.03 |
2.04 |
34.0K |
| 15:05 |
2.03 |
2.04 |
2.03 |
2.04 |
11.0K |
| 15:10 |
2.03 |
2.04 |
2.03 |
2.04 |
363.0K |
| 15:15 |
2.03 |
2.04 |
2.03 |
2.03 |
59.0K |
| 15:20 |
2.04 |
2.04 |
2.04 |
2.04 |
71.0K |
| 15:25 |
2.03 |
2.04 |
2.03 |
2.03 |
138.0K |
| 15:30 |
2.04 |
2.04 |
2.04 |
2.04 |
39.0K |
| 15:35 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 15:40 |
2.04 |
2.04 |
2.03 |
2.04 |
243.0K |
| 15:45 |
2.05 |
2.05 |
2.04 |
2.05 |
490.0K |
| 15:50 |
2.04 |
2.05 |
2.04 |
2.05 |
18.0K |
| 15:55 |
2.04 |
2.05 |
2.04 |
2.05 |
313.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|