| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.06 |
2.03 |
2.05 |
1,299.0K |
| 09:35 |
2.06 |
2.06 |
2.06 |
2.06 |
612.0K |
| 09:40 |
2.05 |
2.05 |
2.05 |
2.05 |
192.0K |
| 09:45 |
2.04 |
2.05 |
2.04 |
2.05 |
555.0K |
| 09:55 |
2.06 |
2.07 |
2.06 |
2.07 |
283.0K |
| 10:00 |
2.06 |
2.07 |
2.05 |
2.05 |
1,882.0K |
| 10:05 |
2.06 |
2.06 |
2.06 |
2.06 |
497.0K |
| 10:10 |
2.05 |
2.05 |
2.05 |
2.05 |
196.0K |
| 10:15 |
2.04 |
2.05 |
2.04 |
2.05 |
405.0K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
5.0K |
| 10:30 |
2.05 |
2.06 |
2.05 |
2.06 |
71.0K |
| 10:35 |
2.05 |
2.05 |
2.05 |
2.05 |
203.0K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
159.0K |
| 10:45 |
2.05 |
2.05 |
2.04 |
2.05 |
351.0K |
| 10:50 |
2.06 |
2.07 |
2.05 |
2.06 |
1,095.0K |
| 10:55 |
2.07 |
2.09 |
2.07 |
2.09 |
2,491.0K |
| 11:00 |
2.09 |
2.10 |
2.07 |
2.07 |
2,131.0K |
| 11:05 |
2.08 |
2.08 |
2.08 |
2.08 |
482.0K |
| 11:10 |
2.09 |
2.09 |
2.08 |
2.09 |
691.0K |
| 11:15 |
2.08 |
2.09 |
2.08 |
2.08 |
448.0K |
| 11:20 |
2.09 |
2.09 |
2.07 |
2.08 |
434.0K |
| 11:25 |
2.09 |
2.09 |
2.07 |
2.07 |
755.0K |
| 11:30 |
2.08 |
2.08 |
2.07 |
2.08 |
28.0K |
| 11:35 |
2.07 |
2.08 |
2.07 |
2.08 |
917.0K |
| 11:40 |
2.09 |
2.09 |
2.09 |
2.09 |
639.0K |
| 11:45 |
2.10 |
2.11 |
2.09 |
2.11 |
1,726.0K |
| 11:50 |
2.10 |
2.10 |
2.09 |
2.10 |
1,260.0K |
| 13:00 |
2.10 |
2.11 |
2.09 |
2.11 |
1,553.0K |
| 13:05 |
2.12 |
2.12 |
2.10 |
2.11 |
1,315.0K |
| 13:10 |
2.12 |
2.12 |
2.10 |
2.10 |
1,056.0K |
| 13:15 |
2.11 |
2.12 |
2.11 |
2.12 |
729.0K |
| 13:20 |
2.11 |
2.14 |
2.11 |
2.14 |
3,274.0K |
| 13:25 |
2.13 |
2.14 |
2.11 |
2.12 |
890.0K |
| 13:30 |
2.11 |
2.11 |
2.10 |
2.10 |
825.0K |
| 13:35 |
2.10 |
2.11 |
2.10 |
2.11 |
1,188.0K |
| 13:40 |
2.12 |
2.12 |
2.11 |
2.11 |
610.0K |
| 13:45 |
2.12 |
2.12 |
2.11 |
2.12 |
65.0K |
| 13:50 |
2.11 |
2.12 |
2.11 |
2.11 |
582.0K |
| 13:55 |
2.12 |
2.12 |
2.10 |
2.11 |
471.0K |
| 14:00 |
2.12 |
2.12 |
2.11 |
2.11 |
1,241.0K |
| 14:05 |
2.12 |
2.12 |
2.10 |
2.11 |
1,698.0K |
| 14:10 |
2.12 |
2.12 |
2.12 |
2.12 |
227.0K |
| 14:20 |
2.11 |
2.12 |
2.11 |
2.12 |
133.0K |
| 14:25 |
2.11 |
2.12 |
2.11 |
2.12 |
280.0K |
| 14:30 |
2.11 |
2.12 |
2.11 |
2.12 |
403.0K |
| 14:35 |
2.11 |
2.12 |
2.11 |
2.12 |
411.0K |
| 14:40 |
2.11 |
2.14 |
2.11 |
2.14 |
3,758.0K |
| 14:45 |
2.13 |
2.13 |
2.12 |
2.12 |
673.0K |
| 14:50 |
2.13 |
2.13 |
2.12 |
2.12 |
1,067.0K |
| 14:55 |
2.11 |
2.12 |
2.11 |
2.12 |
938.0K |
| 15:05 |
2.11 |
2.12 |
2.11 |
2.12 |
995.0K |
| 15:15 |
2.11 |
2.13 |
2.11 |
2.12 |
309.0K |
| 15:20 |
2.13 |
2.13 |
2.12 |
2.12 |
866.0K |
| 15:25 |
2.13 |
2.13 |
2.13 |
2.13 |
93.0K |
| 15:30 |
2.12 |
2.13 |
2.12 |
2.13 |
820.0K |
| 15:40 |
2.12 |
2.13 |
2.12 |
2.13 |
1,277.0K |
| 15:45 |
2.12 |
2.13 |
2.12 |
2.13 |
355.0K |
| 15:50 |
2.13 |
2.13 |
2.12 |
2.13 |
568.0K |
| 15:55 |
2.12 |
2.13 |
2.11 |
2.12 |
2,571.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|