| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.13 |
2.06 |
2.07 |
2,949.0K |
| 09:35 |
2.08 |
2.09 |
2.06 |
2.08 |
2,074.0K |
| 09:40 |
2.07 |
2.08 |
2.05 |
2.05 |
2,291.0K |
| 09:45 |
2.06 |
2.07 |
2.05 |
2.07 |
616.0K |
| 09:50 |
2.06 |
2.08 |
2.06 |
2.08 |
983.0K |
| 09:55 |
2.07 |
2.10 |
2.07 |
2.10 |
1,676.0K |
| 10:00 |
2.10 |
2.10 |
2.10 |
2.10 |
870.0K |
| 10:05 |
2.09 |
2.10 |
2.09 |
2.09 |
688.0K |
| 10:10 |
2.08 |
2.09 |
2.08 |
2.08 |
546.0K |
| 10:15 |
2.09 |
2.09 |
2.07 |
2.07 |
828.0K |
| 10:20 |
2.06 |
2.06 |
2.06 |
2.06 |
78.0K |
| 10:25 |
2.07 |
2.07 |
2.07 |
2.07 |
199.0K |
| 10:30 |
2.06 |
2.07 |
2.06 |
2.07 |
156.0K |
| 10:35 |
2.06 |
2.07 |
2.06 |
2.07 |
148.0K |
| 10:40 |
2.06 |
2.07 |
2.06 |
2.07 |
114.0K |
| 10:45 |
2.06 |
2.06 |
2.05 |
2.05 |
982.0K |
| 10:50 |
2.06 |
2.06 |
2.05 |
2.06 |
134.0K |
| 10:55 |
2.05 |
2.06 |
2.05 |
2.06 |
284.0K |
| 11:00 |
2.05 |
2.06 |
2.05 |
2.06 |
137.0K |
| 11:05 |
2.05 |
2.06 |
2.05 |
2.06 |
129.0K |
| 11:10 |
2.05 |
2.06 |
2.05 |
2.06 |
82.0K |
| 11:15 |
2.05 |
2.06 |
2.04 |
2.04 |
1,336.0K |
| 11:20 |
2.05 |
2.05 |
2.03 |
2.05 |
1,099.0K |
| 11:25 |
2.04 |
2.05 |
2.04 |
2.04 |
61.0K |
| 11:30 |
2.05 |
2.05 |
2.04 |
2.05 |
185.0K |
| 11:35 |
2.05 |
2.05 |
2.04 |
2.04 |
214.0K |
| 11:40 |
2.05 |
2.05 |
2.05 |
2.05 |
40.0K |
| 11:45 |
2.04 |
2.05 |
2.04 |
2.04 |
30.0K |
| 11:50 |
2.05 |
2.05 |
2.04 |
2.04 |
58.0K |
| 11:55 |
2.05 |
2.05 |
2.04 |
2.04 |
390.0K |
| 13:00 |
2.05 |
2.05 |
2.04 |
2.05 |
90.0K |
| 13:05 |
2.06 |
2.06 |
2.05 |
2.05 |
285.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
52.0K |
| 13:15 |
2.05 |
2.05 |
2.04 |
2.05 |
116.0K |
| 13:20 |
2.04 |
2.05 |
2.04 |
2.04 |
113.0K |
| 13:25 |
2.05 |
2.05 |
2.04 |
2.05 |
483.0K |
| 13:30 |
2.06 |
2.06 |
2.05 |
2.06 |
173.0K |
| 13:35 |
2.05 |
2.06 |
2.05 |
2.06 |
35.0K |
| 13:40 |
2.05 |
2.06 |
2.05 |
2.06 |
66.0K |
| 13:45 |
2.05 |
2.06 |
2.05 |
2.06 |
276.0K |
| 13:55 |
2.05 |
2.05 |
2.04 |
2.04 |
820.0K |
| 14:10 |
2.03 |
2.03 |
2.03 |
2.03 |
814.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
29.0K |
| 14:20 |
2.03 |
2.03 |
2.02 |
2.02 |
1,031.0K |
| 14:25 |
2.03 |
2.03 |
2.03 |
2.03 |
105.0K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.03 |
383.0K |
| 14:35 |
2.02 |
2.04 |
2.02 |
2.04 |
428.0K |
| 14:40 |
2.03 |
2.05 |
2.03 |
2.04 |
557.0K |
| 14:45 |
2.03 |
2.04 |
2.03 |
2.04 |
154.0K |
| 14:50 |
2.05 |
2.05 |
2.04 |
2.05 |
220.0K |
| 15:00 |
2.04 |
2.05 |
2.04 |
2.05 |
33.0K |
| 15:05 |
2.04 |
2.05 |
2.04 |
2.05 |
67.0K |
| 15:10 |
2.04 |
2.04 |
2.03 |
2.04 |
354.0K |
| 15:15 |
2.03 |
2.04 |
2.03 |
2.04 |
45.0K |
| 15:20 |
2.03 |
2.04 |
2.03 |
2.04 |
12.0K |
| 15:25 |
2.03 |
2.04 |
2.03 |
2.03 |
174.0K |
| 15:30 |
2.04 |
2.04 |
2.03 |
2.04 |
214.0K |
| 15:40 |
2.03 |
2.04 |
2.03 |
2.04 |
135.0K |
| 15:45 |
2.03 |
2.04 |
2.03 |
2.04 |
67.0K |
| 15:50 |
2.04 |
2.04 |
2.03 |
2.04 |
155.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.03 |
572.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|