| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.04 |
1.99 |
2.01 |
3,907.0K |
| 09:35 |
2.02 |
2.02 |
2.00 |
2.00 |
2,535.0K |
| 09:40 |
1.99 |
2.01 |
1.99 |
2.01 |
865.0K |
| 09:45 |
2.00 |
2.01 |
1.99 |
1.99 |
789.0K |
| 09:50 |
2.00 |
2.01 |
2.00 |
2.01 |
962.0K |
| 09:55 |
2.01 |
2.03 |
2.01 |
2.03 |
964.0K |
| 10:00 |
2.02 |
2.02 |
2.01 |
2.02 |
623.0K |
| 10:05 |
2.03 |
2.03 |
2.02 |
2.02 |
312.0K |
| 10:10 |
2.03 |
2.03 |
2.02 |
2.02 |
72.0K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.02 |
236.0K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
516.0K |
| 10:25 |
2.04 |
2.04 |
2.03 |
2.03 |
315.0K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.03 |
550.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
275.0K |
| 10:45 |
2.03 |
2.03 |
2.03 |
2.03 |
424.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
759.0K |
| 11:00 |
2.03 |
2.03 |
2.02 |
2.03 |
217.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
153.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
44.0K |
| 11:20 |
2.03 |
2.03 |
2.03 |
2.03 |
421.0K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
12.0K |
| 11:30 |
2.03 |
2.04 |
2.02 |
2.03 |
1,189.0K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
406.0K |
| 11:45 |
2.03 |
2.03 |
2.03 |
2.03 |
20.0K |
| 11:50 |
2.04 |
2.04 |
2.03 |
2.03 |
782.0K |
| 13:00 |
2.02 |
2.03 |
2.02 |
2.03 |
405.0K |
| 13:05 |
2.02 |
2.03 |
2.02 |
2.03 |
378.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
1,151.0K |
| 13:20 |
2.05 |
2.05 |
2.04 |
2.05 |
139.0K |
| 13:25 |
2.04 |
2.05 |
2.04 |
2.05 |
74.0K |
| 13:30 |
2.04 |
2.06 |
2.04 |
2.06 |
1,448.0K |
| 13:35 |
2.05 |
2.06 |
2.05 |
2.06 |
858.0K |
| 13:40 |
2.05 |
2.05 |
2.05 |
2.05 |
1,415.0K |
| 13:45 |
2.05 |
2.05 |
2.04 |
2.04 |
425.0K |
| 13:50 |
2.03 |
2.04 |
2.03 |
2.04 |
32.0K |
| 13:55 |
2.03 |
2.05 |
2.03 |
2.04 |
556.0K |
| 14:00 |
2.05 |
2.05 |
2.03 |
2.05 |
317.0K |
| 14:05 |
2.04 |
2.06 |
2.04 |
2.06 |
870.0K |
| 14:10 |
2.05 |
2.06 |
2.05 |
2.06 |
541.0K |
| 14:15 |
2.05 |
2.06 |
2.05 |
2.05 |
975.0K |
| 14:20 |
2.06 |
2.06 |
2.05 |
2.05 |
112.0K |
| 14:25 |
2.06 |
2.06 |
2.05 |
2.06 |
94.0K |
| 14:30 |
2.05 |
2.05 |
2.04 |
2.05 |
706.0K |
| 14:35 |
2.05 |
2.06 |
2.05 |
2.06 |
989.0K |
| 14:40 |
2.06 |
2.06 |
2.06 |
2.06 |
126.0K |
| 14:45 |
2.07 |
2.07 |
2.06 |
2.06 |
397.0K |
| 14:50 |
2.07 |
2.08 |
2.06 |
2.07 |
626.0K |
| 14:55 |
2.08 |
2.08 |
2.07 |
2.07 |
64.0K |
| 15:00 |
2.06 |
2.07 |
2.06 |
2.06 |
741.0K |
| 15:05 |
2.07 |
2.07 |
2.05 |
2.05 |
41.0K |
| 15:10 |
2.06 |
2.06 |
2.05 |
2.06 |
67.0K |
| 15:15 |
2.05 |
2.07 |
2.05 |
2.06 |
312.0K |
| 15:20 |
2.07 |
2.07 |
2.06 |
2.07 |
66.0K |
| 15:25 |
2.06 |
2.06 |
2.05 |
2.05 |
216.0K |
| 15:30 |
2.06 |
2.07 |
2.05 |
2.07 |
708.0K |
| 15:35 |
2.07 |
2.07 |
2.06 |
2.06 |
414.0K |
| 15:40 |
2.07 |
2.07 |
2.06 |
2.06 |
176.0K |
| 15:45 |
2.05 |
2.06 |
2.05 |
2.06 |
144.0K |
| 15:50 |
2.05 |
2.07 |
2.05 |
2.07 |
1,400.0K |
| 15:55 |
2.06 |
2.07 |
2.05 |
2.06 |
632.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|