| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.05 |
2.00 |
2.00 |
7,315.0K |
| 09:35 |
1.99 |
1.99 |
1.95 |
1.96 |
5,768.0K |
| 09:40 |
1.95 |
1.97 |
1.95 |
1.97 |
1,374.0K |
| 09:45 |
1.96 |
1.97 |
1.96 |
1.97 |
1,557.0K |
| 09:50 |
1.95 |
1.97 |
1.95 |
1.97 |
1,279.0K |
| 09:55 |
1.96 |
1.98 |
1.95 |
1.97 |
1,756.0K |
| 10:00 |
1.96 |
1.96 |
1.95 |
1.95 |
249.0K |
| 10:05 |
1.96 |
1.97 |
1.96 |
1.96 |
819.0K |
| 10:10 |
1.97 |
1.97 |
1.97 |
1.97 |
89.0K |
| 10:15 |
1.96 |
1.97 |
1.96 |
1.97 |
301.0K |
| 10:20 |
1.98 |
1.98 |
1.97 |
1.97 |
2,000.0K |
| 10:25 |
1.96 |
1.97 |
1.96 |
1.96 |
892.0K |
| 10:35 |
1.95 |
1.96 |
1.95 |
1.96 |
573.0K |
| 10:40 |
1.97 |
1.97 |
1.96 |
1.96 |
512.0K |
| 10:45 |
1.96 |
1.97 |
1.96 |
1.97 |
617.0K |
| 10:50 |
1.96 |
1.97 |
1.96 |
1.97 |
112.0K |
| 10:55 |
1.96 |
1.96 |
1.96 |
1.96 |
222.0K |
| 11:00 |
1.97 |
1.97 |
1.95 |
1.96 |
3,989.0K |
| 11:05 |
1.97 |
1.98 |
1.97 |
1.98 |
1,700.0K |
| 11:10 |
1.97 |
1.97 |
1.97 |
1.97 |
474.0K |
| 11:15 |
1.96 |
1.98 |
1.96 |
1.98 |
573.0K |
| 11:25 |
1.97 |
1.98 |
1.97 |
1.97 |
580.0K |
| 11:30 |
1.98 |
1.98 |
1.97 |
1.97 |
98.0K |
| 11:35 |
1.98 |
1.98 |
1.97 |
1.98 |
641.0K |
| 11:40 |
1.99 |
1.99 |
1.98 |
1.98 |
285.0K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
731.0K |
| 13:00 |
1.99 |
2.00 |
1.98 |
1.98 |
3,196.0K |
| 13:05 |
1.99 |
1.99 |
1.98 |
1.99 |
383.0K |
| 13:10 |
1.98 |
1.99 |
1.98 |
1.99 |
2,017.0K |
| 13:20 |
2.00 |
2.00 |
1.98 |
1.98 |
925.0K |
| 13:25 |
1.99 |
1.99 |
1.98 |
1.98 |
248.0K |
| 13:30 |
1.99 |
1.99 |
1.98 |
1.98 |
104.0K |
| 13:35 |
1.99 |
1.99 |
1.98 |
1.98 |
553.0K |
| 13:40 |
1.99 |
1.99 |
1.98 |
1.98 |
1,331.0K |
| 13:45 |
1.97 |
1.98 |
1.97 |
1.97 |
581.0K |
| 13:50 |
1.96 |
1.96 |
1.93 |
1.94 |
6,880.0K |
| 13:55 |
1.95 |
1.96 |
1.94 |
1.96 |
1,418.0K |
| 14:05 |
1.95 |
1.96 |
1.95 |
1.96 |
87.0K |
| 14:10 |
1.95 |
1.97 |
1.95 |
1.96 |
1,833.0K |
| 14:15 |
1.97 |
1.97 |
1.96 |
1.96 |
130.0K |
| 14:20 |
1.97 |
1.97 |
1.96 |
1.96 |
63.0K |
| 14:25 |
1.97 |
1.98 |
1.97 |
1.98 |
1,010.0K |
| 14:30 |
1.97 |
1.97 |
1.96 |
1.96 |
946.0K |
| 14:35 |
1.97 |
1.99 |
1.97 |
1.99 |
820.0K |
| 14:40 |
1.98 |
1.98 |
1.98 |
1.98 |
32.0K |
| 14:45 |
1.99 |
1.99 |
1.97 |
1.97 |
1,330.0K |
| 14:50 |
1.98 |
1.99 |
1.98 |
1.98 |
420.0K |
| 14:55 |
1.99 |
1.99 |
1.98 |
1.99 |
151.0K |
| 15:00 |
1.98 |
1.99 |
1.98 |
1.98 |
935.0K |
| 15:05 |
1.99 |
1.99 |
1.98 |
1.98 |
773.0K |
| 15:10 |
1.99 |
1.99 |
1.98 |
1.98 |
719.0K |
| 15:15 |
1.97 |
1.97 |
1.97 |
1.97 |
388.0K |
| 15:25 |
1.96 |
1.97 |
1.96 |
1.97 |
629.0K |
| 15:30 |
1.96 |
1.96 |
1.96 |
1.96 |
201.0K |
| 15:35 |
1.96 |
1.97 |
1.96 |
1.97 |
206.0K |
| 15:40 |
1.96 |
1.96 |
1.96 |
1.96 |
40.0K |
| 15:45 |
1.97 |
1.97 |
1.96 |
1.97 |
181.0K |
| 15:50 |
1.96 |
1.97 |
1.96 |
1.97 |
403.0K |
| 15:55 |
1.96 |
1.98 |
1.96 |
1.97 |
931.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|