| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.44 |
2.48 |
2.43 |
2.47 |
2,246.0K |
| 09:35 |
2.46 |
2.48 |
2.44 |
2.45 |
1,024.0K |
| 09:40 |
2.44 |
2.46 |
2.44 |
2.45 |
634.0K |
| 09:45 |
2.44 |
2.45 |
2.44 |
2.45 |
83.0K |
| 09:50 |
2.46 |
2.47 |
2.46 |
2.47 |
262.0K |
| 09:55 |
2.46 |
2.46 |
2.46 |
2.46 |
491.0K |
| 10:00 |
2.47 |
2.48 |
2.47 |
2.47 |
711.0K |
| 10:05 |
2.48 |
2.48 |
2.47 |
2.48 |
793.0K |
| 10:15 |
2.49 |
2.49 |
2.49 |
2.49 |
690.0K |
| 10:20 |
2.49 |
2.51 |
2.49 |
2.51 |
723.0K |
| 10:25 |
2.50 |
2.53 |
2.50 |
2.52 |
745.0K |
| 10:30 |
2.53 |
2.53 |
2.51 |
2.51 |
464.0K |
| 10:35 |
2.50 |
2.51 |
2.49 |
2.51 |
567.0K |
| 10:40 |
2.50 |
2.51 |
2.50 |
2.51 |
22.0K |
| 10:45 |
2.50 |
2.50 |
2.48 |
2.48 |
981.0K |
| 10:50 |
2.49 |
2.49 |
2.49 |
2.49 |
135.0K |
| 10:55 |
2.48 |
2.48 |
2.48 |
2.48 |
78.0K |
| 11:00 |
2.49 |
2.49 |
2.47 |
2.47 |
701.0K |
| 11:05 |
2.48 |
2.48 |
2.48 |
2.48 |
397.0K |
| 11:10 |
2.49 |
2.49 |
2.49 |
2.49 |
81.0K |
| 11:15 |
2.50 |
2.50 |
2.49 |
2.49 |
51.0K |
| 11:20 |
2.50 |
2.50 |
2.50 |
2.50 |
165.0K |
| 11:30 |
2.49 |
2.49 |
2.48 |
2.48 |
348.0K |
| 11:40 |
2.47 |
2.47 |
2.47 |
2.47 |
26.0K |
| 11:45 |
2.48 |
2.48 |
2.47 |
2.47 |
12.0K |
| 11:50 |
2.48 |
2.48 |
2.48 |
2.48 |
242.0K |
| 13:00 |
2.49 |
2.49 |
2.48 |
2.49 |
234.0K |
| 13:05 |
2.50 |
2.50 |
2.49 |
2.49 |
370.0K |
| 13:10 |
2.50 |
2.50 |
2.49 |
2.50 |
127.0K |
| 13:15 |
2.51 |
2.51 |
2.50 |
2.51 |
348.0K |
| 13:20 |
2.51 |
2.51 |
2.49 |
2.49 |
389.0K |
| 13:25 |
2.50 |
2.50 |
2.49 |
2.50 |
97.0K |
| 13:30 |
2.49 |
2.50 |
2.49 |
2.50 |
184.0K |
| 13:35 |
2.49 |
2.50 |
2.49 |
2.50 |
165.0K |
| 13:40 |
2.49 |
2.50 |
2.49 |
2.50 |
337.0K |
| 13:45 |
2.51 |
2.51 |
2.50 |
2.51 |
419.0K |
| 13:50 |
2.52 |
2.52 |
2.51 |
2.52 |
146.0K |
| 13:55 |
2.51 |
2.51 |
2.50 |
2.50 |
173.0K |
| 14:00 |
2.51 |
2.51 |
2.50 |
2.50 |
210.0K |
| 14:05 |
2.51 |
2.51 |
2.51 |
2.51 |
90.0K |
| 14:10 |
2.50 |
2.52 |
2.50 |
2.52 |
916.0K |
| 14:15 |
2.53 |
2.53 |
2.50 |
2.50 |
1,102.0K |
| 14:20 |
2.51 |
2.51 |
2.51 |
2.51 |
85.0K |
| 14:25 |
2.50 |
2.51 |
2.50 |
2.51 |
217.0K |
| 14:30 |
2.49 |
2.49 |
2.49 |
2.49 |
428.0K |
| 14:35 |
2.50 |
2.50 |
2.49 |
2.50 |
555.0K |
| 14:40 |
2.51 |
2.51 |
2.51 |
2.51 |
28.0K |
| 14:45 |
2.50 |
2.51 |
2.50 |
2.51 |
176.0K |
| 14:50 |
2.50 |
2.51 |
2.50 |
2.50 |
111.0K |
| 14:55 |
2.51 |
2.52 |
2.51 |
2.52 |
250.0K |
| 15:00 |
2.51 |
2.53 |
2.51 |
2.52 |
289.0K |
| 15:05 |
2.53 |
2.53 |
2.52 |
2.52 |
392.0K |
| 15:10 |
2.53 |
2.53 |
2.52 |
2.53 |
223.0K |
| 15:15 |
2.52 |
2.54 |
2.52 |
2.52 |
884.0K |
| 15:20 |
2.53 |
2.53 |
2.52 |
2.52 |
32.0K |
| 15:25 |
2.53 |
2.53 |
2.52 |
2.52 |
503.0K |
| 15:30 |
2.51 |
2.52 |
2.51 |
2.52 |
80.0K |
| 15:35 |
2.51 |
2.52 |
2.51 |
2.52 |
100.0K |
| 15:40 |
2.51 |
2.52 |
2.51 |
2.52 |
292.0K |
| 15:45 |
2.51 |
2.51 |
2.51 |
2.51 |
5.0K |
| 15:50 |
2.52 |
2.52 |
2.51 |
2.51 |
219.0K |
| 15:55 |
2.52 |
2.53 |
2.51 |
2.52 |
738.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|