| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
3.00 |
2.95 |
3.00 |
1,814.3K |
| 09:35 |
3.00 |
3.02 |
2.99 |
3.02 |
1,273.0K |
| 09:40 |
3.03 |
3.03 |
3.02 |
3.02 |
165.0K |
| 09:45 |
3.03 |
3.04 |
3.02 |
3.04 |
771.0K |
| 09:50 |
3.03 |
3.03 |
3.02 |
3.02 |
691.0K |
| 09:55 |
3.03 |
3.04 |
3.03 |
3.04 |
485.0K |
| 10:00 |
3.03 |
3.04 |
3.03 |
3.03 |
136.0K |
| 10:05 |
3.04 |
3.04 |
3.01 |
3.02 |
989.0K |
| 10:10 |
3.03 |
3.03 |
3.02 |
3.02 |
869.0K |
| 10:15 |
3.03 |
3.03 |
3.01 |
3.01 |
419.0K |
| 10:20 |
3.02 |
3.04 |
3.01 |
3.02 |
1,712.0K |
| 10:25 |
3.03 |
3.04 |
3.02 |
3.03 |
312.0K |
| 10:30 |
3.02 |
3.03 |
3.01 |
3.01 |
1,001.0K |
| 10:35 |
3.00 |
3.03 |
3.00 |
3.01 |
1,972.0K |
| 10:40 |
3.00 |
3.02 |
2.99 |
3.00 |
2,970.0K |
| 10:45 |
3.01 |
3.02 |
2.99 |
3.00 |
1,201.0K |
| 10:50 |
3.01 |
3.01 |
2.96 |
2.98 |
2,667.0K |
| 10:55 |
2.97 |
2.98 |
2.95 |
2.96 |
1,846.0K |
| 11:00 |
2.95 |
3.01 |
2.95 |
3.01 |
1,384.0K |
| 11:05 |
3.02 |
3.03 |
3.01 |
3.03 |
434.0K |
| 11:10 |
3.02 |
3.03 |
2.98 |
3.00 |
2,354.0K |
| 11:15 |
2.98 |
3.00 |
2.98 |
2.99 |
987.0K |
| 11:20 |
2.98 |
3.02 |
2.98 |
3.02 |
865.0K |
| 11:25 |
3.01 |
3.01 |
3.00 |
3.00 |
225.0K |
| 11:30 |
3.01 |
3.01 |
3.00 |
3.00 |
65.0K |
| 11:35 |
3.01 |
3.01 |
3.00 |
3.00 |
312.0K |
| 11:40 |
2.99 |
3.01 |
2.99 |
3.00 |
358.0K |
| 11:45 |
2.99 |
3.01 |
2.99 |
3.00 |
122.0K |
| 11:50 |
3.01 |
3.01 |
3.00 |
3.00 |
44.0K |
| 13:00 |
3.01 |
3.01 |
3.00 |
3.00 |
52.0K |
| 13:05 |
3.01 |
3.03 |
3.00 |
3.03 |
699.0K |
| 13:10 |
3.02 |
3.02 |
2.99 |
2.99 |
784.0K |
| 13:15 |
2.98 |
3.00 |
2.98 |
2.98 |
975.9K |
| 13:20 |
2.99 |
3.00 |
2.98 |
2.99 |
613.0K |
| 13:25 |
2.98 |
2.98 |
2.96 |
2.97 |
1,049.6K |
| 13:30 |
2.98 |
2.99 |
2.98 |
2.99 |
197.0K |
| 13:35 |
2.98 |
2.99 |
2.97 |
2.97 |
650.0K |
| 13:40 |
2.98 |
2.98 |
2.96 |
2.96 |
484.0K |
| 13:45 |
2.95 |
2.97 |
2.94 |
2.94 |
3,793.0K |
| 13:50 |
2.96 |
2.96 |
2.94 |
2.94 |
3,885.0K |
| 13:55 |
2.95 |
2.96 |
2.92 |
2.93 |
1,664.0K |
| 14:00 |
2.95 |
2.95 |
2.90 |
2.92 |
1,209.0K |
| 14:05 |
2.90 |
2.92 |
2.90 |
2.90 |
1,685.0K |
| 14:10 |
2.91 |
2.92 |
2.91 |
2.91 |
335.0K |
| 14:15 |
2.90 |
2.91 |
2.90 |
2.91 |
517.0K |
| 14:20 |
2.92 |
2.93 |
2.91 |
2.93 |
175.0K |
| 14:25 |
2.92 |
2.92 |
2.92 |
2.92 |
7.0K |
| 14:30 |
2.93 |
2.93 |
2.91 |
2.91 |
293.0K |
| 14:35 |
2.90 |
2.93 |
2.90 |
2.91 |
482.0K |
| 14:40 |
2.91 |
2.92 |
2.90 |
2.91 |
98.0K |
| 14:45 |
2.92 |
2.94 |
2.91 |
2.94 |
259.0K |
| 14:50 |
2.95 |
2.95 |
2.95 |
2.95 |
92.0K |
| 14:55 |
2.94 |
2.95 |
2.93 |
2.93 |
531.0K |
| 15:00 |
2.94 |
2.94 |
2.93 |
2.93 |
44.0K |
| 15:05 |
2.94 |
2.95 |
2.93 |
2.95 |
285.0K |
| 15:10 |
2.94 |
2.94 |
2.94 |
2.94 |
111.0K |
| 15:25 |
2.94 |
2.94 |
2.92 |
2.92 |
223.0K |
| 15:30 |
2.93 |
2.93 |
2.92 |
2.93 |
252.3K |
| 15:35 |
2.92 |
2.94 |
2.92 |
2.93 |
179.0K |
| 15:40 |
2.92 |
2.94 |
2.92 |
2.94 |
232.0K |
| 15:45 |
2.92 |
2.95 |
2.92 |
2.93 |
661.0K |
| 15:50 |
2.94 |
2.95 |
2.93 |
2.93 |
848.0K |
| 15:55 |
2.94 |
2.95 |
2.93 |
2.94 |
831.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|