| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.07 |
3.17 |
3.07 |
3.14 |
11,428.0K |
| 09:35 |
3.14 |
3.14 |
3.03 |
3.03 |
5,660.0K |
| 09:40 |
3.04 |
3.10 |
3.03 |
3.10 |
2,056.0K |
| 09:45 |
3.09 |
3.09 |
3.04 |
3.04 |
2,857.0K |
| 09:50 |
3.03 |
3.07 |
3.03 |
3.05 |
1,866.0K |
| 09:55 |
3.04 |
3.05 |
3.03 |
3.03 |
958.0K |
| 10:00 |
3.04 |
3.04 |
3.03 |
3.03 |
1,277.0K |
| 10:05 |
3.02 |
3.03 |
2.99 |
3.01 |
3,167.0K |
| 10:10 |
3.00 |
3.01 |
2.99 |
3.00 |
1,931.0K |
| 10:15 |
3.01 |
3.01 |
2.97 |
3.01 |
1,681.0K |
| 10:20 |
3.01 |
3.02 |
3.00 |
3.00 |
1,078.0K |
| 10:25 |
3.01 |
3.03 |
3.00 |
3.02 |
1,996.0K |
| 10:30 |
3.03 |
3.08 |
3.02 |
3.07 |
2,096.0K |
| 10:35 |
3.06 |
3.06 |
3.02 |
3.03 |
859.0K |
| 10:40 |
3.03 |
3.04 |
3.01 |
3.01 |
401.0K |
| 10:45 |
3.02 |
3.02 |
3.00 |
3.00 |
526.0K |
| 10:50 |
3.01 |
3.02 |
3.01 |
3.02 |
415.0K |
| 10:55 |
3.01 |
3.02 |
3.01 |
3.02 |
315.0K |
| 11:00 |
3.01 |
3.02 |
3.01 |
3.01 |
451.0K |
| 11:05 |
3.00 |
3.02 |
3.00 |
3.02 |
60.0K |
| 11:10 |
3.03 |
3.05 |
3.03 |
3.03 |
860.0K |
| 11:15 |
3.02 |
3.02 |
3.01 |
3.01 |
379.0K |
| 11:20 |
3.00 |
3.01 |
3.00 |
3.01 |
148.0K |
| 11:25 |
3.00 |
3.01 |
2.99 |
2.99 |
911.0K |
| 11:30 |
2.98 |
2.99 |
2.98 |
2.98 |
861.0K |
| 11:35 |
2.97 |
2.98 |
2.97 |
2.97 |
429.0K |
| 11:40 |
2.98 |
2.98 |
2.97 |
2.98 |
883.0K |
| 11:45 |
2.97 |
2.98 |
2.97 |
2.98 |
200.0K |
| 11:50 |
2.97 |
2.98 |
2.96 |
2.97 |
230.0K |
| 11:55 |
2.96 |
2.97 |
2.96 |
2.96 |
493.0K |
| 13:00 |
2.99 |
2.99 |
2.95 |
2.97 |
2,539.0K |
| 13:05 |
2.96 |
2.96 |
2.95 |
2.96 |
460.0K |
| 13:10 |
2.96 |
2.96 |
2.92 |
2.94 |
1,818.0K |
| 13:15 |
2.93 |
2.93 |
2.92 |
2.92 |
386.0K |
| 13:20 |
2.93 |
2.93 |
2.90 |
2.91 |
1,741.0K |
| 13:25 |
2.90 |
2.91 |
2.88 |
2.89 |
1,935.0K |
| 13:30 |
2.90 |
2.90 |
2.87 |
2.88 |
1,498.0K |
| 13:35 |
2.89 |
2.89 |
2.88 |
2.89 |
360.0K |
| 13:40 |
2.88 |
2.89 |
2.88 |
2.89 |
537.0K |
| 13:45 |
2.88 |
2.89 |
2.88 |
2.89 |
740.0K |
| 13:50 |
2.88 |
2.90 |
2.84 |
2.85 |
2,828.0K |
| 13:55 |
2.84 |
2.86 |
2.84 |
2.85 |
1,370.0K |
| 14:00 |
2.85 |
2.86 |
2.82 |
2.83 |
1,502.0K |
| 14:05 |
2.82 |
2.83 |
2.82 |
2.83 |
517.0K |
| 14:10 |
2.82 |
2.85 |
2.82 |
2.85 |
1,726.0K |
| 14:15 |
2.84 |
2.86 |
2.84 |
2.86 |
751.0K |
| 14:20 |
2.85 |
2.88 |
2.85 |
2.87 |
2,377.0K |
| 14:30 |
2.86 |
2.87 |
2.83 |
2.83 |
1,696.0K |
| 14:35 |
2.84 |
2.84 |
2.82 |
2.82 |
1,450.0K |
| 14:40 |
2.81 |
2.82 |
2.81 |
2.81 |
638.0K |
| 14:45 |
2.82 |
2.83 |
2.81 |
2.82 |
1,457.0K |
| 14:50 |
2.83 |
2.83 |
2.82 |
2.83 |
334.0K |
| 14:55 |
2.82 |
2.83 |
2.82 |
2.83 |
763.0K |
| 15:00 |
2.82 |
2.85 |
2.82 |
2.85 |
1,119.0K |
| 15:05 |
2.84 |
2.85 |
2.83 |
2.84 |
557.0K |
| 15:10 |
2.83 |
2.84 |
2.83 |
2.83 |
587.0K |
| 15:15 |
2.83 |
2.85 |
2.83 |
2.85 |
794.0K |
| 15:20 |
2.86 |
2.87 |
2.85 |
2.86 |
1,395.0K |
| 15:25 |
2.85 |
2.86 |
2.84 |
2.85 |
335.0K |
| 15:30 |
2.84 |
2.85 |
2.83 |
2.84 |
757.0K |
| 15:35 |
2.84 |
2.85 |
2.83 |
2.84 |
616.0K |
| 15:40 |
2.85 |
2.85 |
2.83 |
2.84 |
528.0K |
| 15:45 |
2.85 |
2.85 |
2.83 |
2.84 |
934.0K |
| 15:50 |
2.85 |
2.86 |
2.84 |
2.84 |
1,039.0K |
| 15:55 |
2.84 |
2.85 |
2.84 |
2.85 |
2,287.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|