| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.65 |
2.88 |
2.62 |
2.72 |
13,122.0K |
| 09:35 |
2.73 |
2.77 |
2.68 |
2.72 |
9,668.0K |
| 09:40 |
2.75 |
2.76 |
2.70 |
2.73 |
3,770.0K |
| 09:45 |
2.74 |
2.83 |
2.73 |
2.83 |
5,945.0K |
| 09:50 |
2.82 |
2.83 |
2.79 |
2.82 |
2,161.0K |
| 09:55 |
2.82 |
2.82 |
2.73 |
2.73 |
2,637.0K |
| 10:00 |
2.74 |
2.77 |
2.73 |
2.77 |
2,437.0K |
| 10:05 |
2.78 |
2.85 |
2.77 |
2.84 |
5,243.0K |
| 10:10 |
2.82 |
2.91 |
2.81 |
2.88 |
6,399.0K |
| 10:15 |
2.88 |
2.97 |
2.87 |
2.91 |
7,493.5K |
| 10:20 |
2.90 |
2.90 |
2.84 |
2.87 |
4,399.0K |
| 10:25 |
2.86 |
2.92 |
2.85 |
2.90 |
2,540.0K |
| 10:30 |
2.91 |
2.95 |
2.89 |
2.95 |
3,250.0K |
| 10:35 |
2.94 |
2.98 |
2.93 |
2.94 |
6,572.0K |
| 10:40 |
2.95 |
2.96 |
2.92 |
2.94 |
1,645.0K |
| 10:45 |
2.93 |
2.95 |
2.91 |
2.93 |
1,864.0K |
| 10:50 |
2.92 |
2.95 |
2.92 |
2.95 |
1,148.0K |
| 10:55 |
2.96 |
3.00 |
2.95 |
2.97 |
8,967.0K |
| 11:00 |
2.98 |
3.01 |
2.97 |
3.00 |
3,388.0K |
| 11:05 |
3.01 |
3.01 |
2.99 |
2.99 |
2,533.0K |
| 11:10 |
3.00 |
3.03 |
2.99 |
3.02 |
3,516.0K |
| 11:15 |
3.04 |
3.10 |
3.04 |
3.10 |
8,458.0K |
| 11:20 |
3.10 |
3.13 |
3.08 |
3.11 |
6,569.0K |
| 11:25 |
3.11 |
3.11 |
3.03 |
3.03 |
4,461.0K |
| 11:30 |
3.03 |
3.08 |
3.03 |
3.06 |
2,159.0K |
| 11:35 |
3.07 |
3.08 |
3.06 |
3.08 |
1,292.0K |
| 11:40 |
3.07 |
3.10 |
3.07 |
3.08 |
1,458.0K |
| 11:45 |
3.09 |
3.11 |
3.07 |
3.11 |
1,405.0K |
| 11:50 |
3.10 |
3.11 |
3.09 |
3.09 |
1,045.0K |
| 11:55 |
3.10 |
3.12 |
3.09 |
3.10 |
1,510.0K |
| 13:00 |
3.10 |
3.10 |
3.03 |
3.06 |
2,784.0K |
| 13:05 |
3.06 |
3.06 |
3.02 |
3.04 |
3,422.0K |
| 13:10 |
3.04 |
3.04 |
2.99 |
2.99 |
2,168.0K |
| 13:15 |
3.00 |
3.00 |
2.95 |
3.00 |
4,404.0K |
| 13:20 |
2.98 |
3.00 |
2.98 |
3.00 |
1,560.0K |
| 13:25 |
2.99 |
2.99 |
2.96 |
2.96 |
1,169.0K |
| 13:30 |
2.95 |
2.97 |
2.94 |
2.97 |
1,903.0K |
| 13:35 |
2.97 |
3.00 |
2.94 |
3.00 |
1,834.0K |
| 13:40 |
3.01 |
3.01 |
2.98 |
2.98 |
584.0K |
| 13:45 |
2.97 |
3.00 |
2.96 |
3.00 |
1,226.0K |
| 13:50 |
2.99 |
2.99 |
2.97 |
2.97 |
1,097.0K |
| 13:55 |
2.98 |
3.02 |
2.98 |
3.02 |
1,419.0K |
| 14:00 |
3.01 |
3.03 |
3.01 |
3.01 |
1,001.0K |
| 14:05 |
3.00 |
3.03 |
2.99 |
3.03 |
769.0K |
| 14:10 |
3.02 |
3.02 |
2.99 |
2.99 |
867.0K |
| 14:15 |
3.00 |
3.01 |
2.99 |
3.00 |
332.0K |
| 14:20 |
3.01 |
3.02 |
3.00 |
3.02 |
850.0K |
| 14:25 |
3.03 |
3.03 |
2.99 |
3.00 |
498.0K |
| 14:30 |
2.99 |
2.99 |
2.99 |
2.99 |
171.0K |
| 14:35 |
3.01 |
3.01 |
2.97 |
2.97 |
2,082.0K |
| 14:40 |
2.98 |
2.98 |
2.96 |
2.97 |
1,979.0K |
| 14:45 |
2.96 |
3.00 |
2.96 |
3.00 |
893.0K |
| 14:50 |
2.99 |
3.00 |
2.98 |
2.99 |
514.0K |
| 15:00 |
3.00 |
3.01 |
3.00 |
3.00 |
1,076.0K |
| 15:05 |
3.01 |
3.03 |
3.00 |
3.00 |
857.0K |
| 15:10 |
3.01 |
3.04 |
3.01 |
3.04 |
1,564.0K |
| 15:15 |
3.05 |
3.07 |
3.04 |
3.06 |
1,323.0K |
| 15:20 |
3.07 |
3.08 |
3.05 |
3.05 |
2,526.0K |
| 15:25 |
3.04 |
3.08 |
3.03 |
3.07 |
1,070.0K |
| 15:30 |
3.08 |
3.09 |
3.07 |
3.08 |
2,218.0K |
| 15:35 |
3.09 |
3.09 |
3.06 |
3.07 |
2,196.0K |
| 15:40 |
3.08 |
3.11 |
3.08 |
3.11 |
3,818.0K |
| 15:45 |
3.10 |
3.15 |
3.10 |
3.15 |
5,984.0K |
| 15:50 |
3.16 |
3.16 |
3.12 |
3.14 |
4,615.0K |
| 15:55 |
3.13 |
3.15 |
3.11 |
3.14 |
7,256.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|