| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.80 |
2.87 |
2.80 |
2.86 |
3,583.0K |
| 09:35 |
2.85 |
2.87 |
2.81 |
2.81 |
1,458.0K |
| 09:40 |
2.82 |
2.85 |
2.80 |
2.84 |
1,274.0K |
| 09:45 |
2.85 |
2.94 |
2.84 |
2.88 |
8,049.0K |
| 09:50 |
2.90 |
2.92 |
2.88 |
2.90 |
1,995.0K |
| 09:55 |
2.89 |
2.93 |
2.88 |
2.91 |
2,575.0K |
| 10:00 |
2.92 |
2.93 |
2.91 |
2.92 |
2,214.0K |
| 10:05 |
2.91 |
2.91 |
2.88 |
2.88 |
755.0K |
| 10:10 |
2.87 |
2.88 |
2.84 |
2.84 |
1,782.0K |
| 10:15 |
2.82 |
2.85 |
2.82 |
2.85 |
1,864.0K |
| 10:20 |
2.86 |
2.86 |
2.83 |
2.85 |
1,053.0K |
| 10:25 |
2.84 |
2.85 |
2.84 |
2.85 |
656.0K |
| 10:30 |
2.84 |
2.85 |
2.83 |
2.85 |
600.0K |
| 10:35 |
2.84 |
2.85 |
2.82 |
2.82 |
1,100.0K |
| 10:40 |
2.83 |
2.84 |
2.81 |
2.82 |
652.0K |
| 10:45 |
2.81 |
2.84 |
2.81 |
2.83 |
984.0K |
| 10:50 |
2.84 |
2.85 |
2.83 |
2.83 |
640.0K |
| 10:55 |
2.84 |
2.86 |
2.83 |
2.86 |
375.0K |
| 11:00 |
2.87 |
2.87 |
2.86 |
2.87 |
742.0K |
| 11:05 |
2.86 |
2.87 |
2.85 |
2.85 |
154.0K |
| 11:10 |
2.86 |
2.87 |
2.86 |
2.87 |
552.0K |
| 11:15 |
2.86 |
2.87 |
2.86 |
2.86 |
125.0K |
| 11:20 |
2.85 |
2.86 |
2.84 |
2.84 |
463.0K |
| 11:25 |
2.85 |
2.85 |
2.83 |
2.84 |
348.0K |
| 11:30 |
2.83 |
2.83 |
2.82 |
2.82 |
280.0K |
| 11:35 |
2.81 |
2.83 |
2.80 |
2.82 |
245.0K |
| 11:40 |
2.81 |
2.83 |
2.81 |
2.82 |
91.0K |
| 11:45 |
2.81 |
2.81 |
2.81 |
2.81 |
505.0K |
| 11:55 |
2.82 |
2.82 |
2.82 |
2.82 |
212.0K |
| 13:00 |
2.82 |
2.83 |
2.82 |
2.83 |
761.0K |
| 13:05 |
2.82 |
2.82 |
2.81 |
2.81 |
560.0K |
| 13:10 |
2.80 |
2.81 |
2.80 |
2.81 |
519.0K |
| 13:15 |
2.82 |
2.82 |
2.82 |
2.82 |
159.0K |
| 13:20 |
2.83 |
2.83 |
2.83 |
2.83 |
187.0K |
| 13:25 |
2.82 |
2.83 |
2.82 |
2.83 |
188.0K |
| 13:30 |
2.82 |
2.83 |
2.82 |
2.83 |
63.0K |
| 13:35 |
2.82 |
2.83 |
2.82 |
2.83 |
237.0K |
| 13:40 |
2.84 |
2.84 |
2.83 |
2.83 |
279.0K |
| 13:45 |
2.81 |
2.81 |
2.80 |
2.80 |
415.0K |
| 13:50 |
2.82 |
2.83 |
2.82 |
2.83 |
115.0K |
| 13:55 |
2.82 |
2.82 |
2.80 |
2.80 |
719.0K |
| 14:00 |
2.81 |
2.81 |
2.81 |
2.81 |
20.0K |
| 14:05 |
2.80 |
2.81 |
2.80 |
2.81 |
53.0K |
| 14:10 |
2.82 |
2.82 |
2.79 |
2.81 |
810.0K |
| 14:15 |
2.79 |
2.79 |
2.76 |
2.77 |
3,915.0K |
| 14:25 |
2.76 |
2.76 |
2.75 |
2.75 |
533.0K |
| 14:30 |
2.76 |
2.77 |
2.76 |
2.76 |
314.0K |
| 14:35 |
2.77 |
2.77 |
2.75 |
2.75 |
488.0K |
| 14:45 |
2.76 |
2.76 |
2.74 |
2.76 |
822.0K |
| 14:50 |
2.77 |
2.77 |
2.76 |
2.77 |
595.0K |
| 14:55 |
2.76 |
2.77 |
2.76 |
2.77 |
45.0K |
| 15:05 |
2.78 |
2.78 |
2.77 |
2.77 |
191.0K |
| 15:20 |
2.76 |
2.77 |
2.76 |
2.77 |
45.0K |
| 15:25 |
2.76 |
2.77 |
2.76 |
2.77 |
103.0K |
| 15:30 |
2.76 |
2.77 |
2.76 |
2.77 |
286.0K |
| 15:40 |
2.78 |
2.78 |
2.77 |
2.78 |
334.0K |
| 15:45 |
2.79 |
2.79 |
2.78 |
2.79 |
43.0K |
| 15:50 |
2.78 |
2.79 |
2.77 |
2.79 |
700.6K |
| 15:55 |
2.78 |
2.79 |
2.77 |
2.78 |
729.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|