| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.53 |
2.53 |
2.50 |
2.50 |
606.0K |
| 09:35 |
2.50 |
2.55 |
2.50 |
2.54 |
144.0K |
| 09:40 |
2.55 |
2.57 |
2.55 |
2.57 |
332.0K |
| 09:45 |
2.56 |
2.56 |
2.56 |
2.56 |
147.0K |
| 09:50 |
2.57 |
2.59 |
2.57 |
2.57 |
1,055.0K |
| 09:55 |
2.59 |
2.59 |
2.58 |
2.59 |
381.0K |
| 10:00 |
2.58 |
2.59 |
2.57 |
2.59 |
1,187.0K |
| 10:05 |
2.60 |
2.60 |
2.59 |
2.59 |
227.0K |
| 10:10 |
2.60 |
2.61 |
2.60 |
2.61 |
159.0K |
| 10:15 |
2.61 |
2.63 |
2.60 |
2.62 |
818.0K |
| 10:20 |
2.61 |
2.63 |
2.60 |
2.62 |
1,917.0K |
| 10:25 |
2.62 |
2.62 |
2.60 |
2.62 |
1,322.0K |
| 10:30 |
2.63 |
2.63 |
2.61 |
2.61 |
713.0K |
| 10:35 |
2.60 |
2.61 |
2.60 |
2.60 |
347.0K |
| 10:40 |
2.61 |
2.63 |
2.60 |
2.63 |
409.0K |
| 10:45 |
2.62 |
2.64 |
2.62 |
2.63 |
205.0K |
| 10:50 |
2.64 |
2.65 |
2.64 |
2.65 |
617.0K |
| 10:55 |
2.64 |
2.64 |
2.63 |
2.64 |
442.0K |
| 11:00 |
2.63 |
2.64 |
2.63 |
2.63 |
65.0K |
| 11:05 |
2.64 |
2.64 |
2.64 |
2.64 |
114.0K |
| 11:10 |
2.63 |
2.65 |
2.63 |
2.65 |
439.0K |
| 11:15 |
2.66 |
2.66 |
2.64 |
2.64 |
348.0K |
| 11:20 |
2.65 |
2.65 |
2.65 |
2.65 |
151.0K |
| 11:25 |
2.64 |
2.66 |
2.64 |
2.66 |
10.0K |
| 11:30 |
2.65 |
2.66 |
2.65 |
2.66 |
222.0K |
| 11:35 |
2.65 |
2.66 |
2.65 |
2.66 |
43.0K |
| 11:40 |
2.65 |
2.66 |
2.65 |
2.66 |
117.0K |
| 11:45 |
2.65 |
2.68 |
2.65 |
2.68 |
741.0K |
| 11:50 |
2.67 |
2.67 |
2.67 |
2.67 |
242.0K |
| 11:55 |
2.68 |
2.69 |
2.68 |
2.69 |
275.0K |
| 13:00 |
2.68 |
2.69 |
2.68 |
2.69 |
345.0K |
| 13:05 |
2.68 |
2.71 |
2.68 |
2.71 |
560.0K |
| 13:10 |
2.71 |
2.72 |
2.70 |
2.71 |
760.0K |
| 13:15 |
2.70 |
2.74 |
2.70 |
2.73 |
737.0K |
| 13:20 |
2.72 |
2.73 |
2.71 |
2.72 |
602.0K |
| 13:25 |
2.71 |
2.72 |
2.71 |
2.71 |
155.0K |
| 13:30 |
2.72 |
2.72 |
2.71 |
2.71 |
347.0K |
| 13:35 |
2.72 |
2.73 |
2.71 |
2.72 |
520.0K |
| 13:40 |
2.73 |
2.74 |
2.72 |
2.73 |
961.0K |
| 13:45 |
2.74 |
2.74 |
2.72 |
2.74 |
659.0K |
| 13:50 |
2.73 |
2.76 |
2.73 |
2.76 |
1,509.0K |
| 13:55 |
2.76 |
2.76 |
2.75 |
2.75 |
493.0K |
| 14:00 |
2.76 |
2.76 |
2.73 |
2.73 |
615.0K |
| 14:05 |
2.75 |
2.75 |
2.74 |
2.74 |
372.0K |
| 14:10 |
2.75 |
2.75 |
2.74 |
2.75 |
190.0K |
| 14:15 |
2.74 |
2.75 |
2.74 |
2.75 |
119.0K |
| 14:20 |
2.74 |
2.75 |
2.74 |
2.75 |
146.0K |
| 14:25 |
2.74 |
2.75 |
2.74 |
2.75 |
112.0K |
| 14:30 |
2.75 |
2.75 |
2.74 |
2.75 |
193.0K |
| 14:35 |
2.76 |
2.76 |
2.75 |
2.75 |
254.0K |
| 14:40 |
2.76 |
2.76 |
2.75 |
2.75 |
384.0K |
| 14:45 |
2.74 |
2.75 |
2.74 |
2.75 |
245.0K |
| 14:50 |
2.74 |
2.75 |
2.74 |
2.75 |
172.0K |
| 14:55 |
2.74 |
2.76 |
2.74 |
2.76 |
258.0K |
| 15:00 |
2.75 |
2.76 |
2.75 |
2.75 |
77.0K |
| 15:05 |
2.75 |
2.76 |
2.75 |
2.76 |
208.0K |
| 15:10 |
2.75 |
2.77 |
2.75 |
2.77 |
903.0K |
| 15:20 |
2.76 |
2.78 |
2.76 |
2.77 |
218.0K |
| 15:25 |
2.76 |
2.77 |
2.76 |
2.76 |
433.0K |
| 15:30 |
2.77 |
2.77 |
2.76 |
2.76 |
18.0K |
| 15:35 |
2.77 |
2.77 |
2.75 |
2.76 |
368.0K |
| 15:40 |
2.75 |
2.76 |
2.75 |
2.75 |
305.0K |
| 15:45 |
2.75 |
2.77 |
2.75 |
2.77 |
841.0K |
| 15:50 |
2.76 |
2.76 |
2.75 |
2.75 |
413.0K |
| 15:55 |
2.76 |
2.77 |
2.75 |
2.77 |
666.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|