| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.54 |
2.57 |
2.54 |
2.55 |
603.0K |
| 09:35 |
2.56 |
2.56 |
2.54 |
2.54 |
145.0K |
| 09:40 |
2.55 |
2.57 |
2.53 |
2.57 |
791.0K |
| 09:50 |
2.58 |
2.58 |
2.57 |
2.57 |
184.0K |
| 09:55 |
2.56 |
2.57 |
2.56 |
2.56 |
217.0K |
| 10:00 |
2.55 |
2.56 |
2.55 |
2.55 |
168.0K |
| 10:05 |
2.54 |
2.58 |
2.54 |
2.57 |
1,180.0K |
| 10:10 |
2.56 |
2.56 |
2.55 |
2.55 |
81.0K |
| 10:15 |
2.54 |
2.54 |
2.53 |
2.54 |
294.0K |
| 10:20 |
2.53 |
2.54 |
2.53 |
2.54 |
1,063.0K |
| 10:25 |
2.55 |
2.55 |
2.54 |
2.55 |
8.0K |
| 10:30 |
2.54 |
2.54 |
2.52 |
2.52 |
768.0K |
| 10:35 |
2.51 |
2.52 |
2.51 |
2.52 |
518.0K |
| 10:40 |
2.53 |
2.54 |
2.53 |
2.54 |
199.0K |
| 10:45 |
2.53 |
2.53 |
2.52 |
2.53 |
53.0K |
| 10:50 |
2.52 |
2.52 |
2.52 |
2.52 |
214.0K |
| 10:55 |
2.53 |
2.53 |
2.51 |
2.51 |
632.0K |
| 11:00 |
2.52 |
2.52 |
2.51 |
2.51 |
111.0K |
| 11:05 |
2.50 |
2.51 |
2.50 |
2.51 |
56.0K |
| 11:10 |
2.50 |
2.51 |
2.50 |
2.50 |
648.0K |
| 11:15 |
2.49 |
2.49 |
2.48 |
2.48 |
1,015.0K |
| 11:20 |
2.49 |
2.49 |
2.48 |
2.48 |
130.0K |
| 11:25 |
2.49 |
2.50 |
2.47 |
2.47 |
1,004.0K |
| 11:30 |
2.48 |
2.48 |
2.48 |
2.48 |
169.0K |
| 11:35 |
2.49 |
2.49 |
2.49 |
2.49 |
63.0K |
| 11:40 |
2.48 |
2.49 |
2.48 |
2.49 |
338.0K |
| 11:45 |
2.50 |
2.50 |
2.49 |
2.49 |
184.0K |
| 11:50 |
2.50 |
2.50 |
2.49 |
2.50 |
242.0K |
| 11:55 |
2.49 |
2.49 |
2.49 |
2.49 |
62.0K |
| 13:00 |
2.49 |
2.50 |
2.48 |
2.48 |
626.0K |
| 13:05 |
2.48 |
2.48 |
2.47 |
2.47 |
427.0K |
| 13:10 |
2.46 |
2.50 |
2.46 |
2.49 |
3,086.0K |
| 13:15 |
2.50 |
2.50 |
2.49 |
2.50 |
116.0K |
| 13:20 |
2.49 |
2.49 |
2.48 |
2.48 |
1,285.0K |
| 13:25 |
2.49 |
2.50 |
2.48 |
2.49 |
1,304.0K |
| 13:30 |
2.49 |
2.49 |
2.49 |
2.49 |
375.0K |
| 13:40 |
2.50 |
2.50 |
2.49 |
2.49 |
376.0K |
| 13:45 |
2.50 |
2.52 |
2.50 |
2.51 |
1,345.0K |
| 13:50 |
2.51 |
2.54 |
2.51 |
2.54 |
695.0K |
| 13:55 |
2.55 |
2.57 |
2.55 |
2.57 |
848.0K |
| 14:00 |
2.57 |
2.57 |
2.55 |
2.56 |
346.0K |
| 14:05 |
2.55 |
2.55 |
2.54 |
2.54 |
202.0K |
| 14:10 |
2.55 |
2.55 |
2.55 |
2.55 |
79.0K |
| 14:15 |
2.56 |
2.57 |
2.56 |
2.56 |
578.0K |
| 14:20 |
2.56 |
2.56 |
2.55 |
2.55 |
79.0K |
| 14:25 |
2.54 |
2.54 |
2.54 |
2.54 |
13.0K |
| 14:30 |
2.55 |
2.55 |
2.55 |
2.55 |
83.0K |
| 14:40 |
2.56 |
2.56 |
2.56 |
2.56 |
188.0K |
| 14:55 |
2.55 |
2.56 |
2.55 |
2.55 |
119.0K |
| 15:00 |
2.54 |
2.55 |
2.54 |
2.55 |
549.0K |
| 15:10 |
2.54 |
2.55 |
2.54 |
2.54 |
74.0K |
| 15:15 |
2.55 |
2.56 |
2.54 |
2.54 |
133.0K |
| 15:20 |
2.56 |
2.56 |
2.56 |
2.56 |
11.0K |
| 15:25 |
2.55 |
2.55 |
2.53 |
2.53 |
337.0K |
| 15:30 |
2.54 |
2.54 |
2.54 |
2.54 |
261.0K |
| 15:35 |
2.55 |
2.55 |
2.55 |
2.55 |
81.0K |
| 15:40 |
2.54 |
2.55 |
2.54 |
2.55 |
145.0K |
| 15:45 |
2.54 |
2.54 |
2.54 |
2.54 |
2.0K |
| 15:50 |
2.55 |
2.55 |
2.54 |
2.55 |
423.0K |
| 15:55 |
2.55 |
2.55 |
2.53 |
2.55 |
800.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|