202.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 192.50 | 192.50 | 192.50 | 192.50 | 1.4K |
| 08:05 | 193.00 | 193.00 | 193.00 | 193.00 | 4.0K |
| 08:06 | 193.64 | 194.00 | 193.64 | 194.00 | 6.0K |
| 08:07 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 08:08 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 08:11 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 08:13 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 08:20 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 08:55 | 196.95 | 196.95 | 196.00 | 196.00 | 5.0K |
| 09:04 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:16 | 197.98 | 197.98 | 197.98 | 197.98 | 0.2K |
| 09:27 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 09:39 | 197.99 | 197.99 | 197.99 | 197.99 | 0.5K |
| 09:51 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 10:06 | 199.46 | 199.46 | 199.46 | 199.46 | 1.0K |
| 10:08 | 199.97 | 199.97 | 199.97 | 199.97 | 1.8K |
| 10:16 | 198.70 | 198.70 | 198.70 | 198.70 | 0.6K |
| 10:37 | 197.50 | 197.50 | 197.50 | 197.50 | 7.2K |
| 10:48 | 199.80 | 199.80 | 198.70 | 198.70 | 4.9K |
| 10:50 | 198.70 | 198.70 | 198.70 | 198.70 | 0.4K |
| 10:51 | 197.65 | 199.80 | 197.65 | 199.80 | 8.3K |
| 11:01 | 199.70 | 199.70 | 199.70 | 199.70 | 2.8K |
| 11:09 | 199.97 | 199.97 | 199.97 | 199.97 | 0.0K |
| 11:10 | 199.97 | 199.97 | 199.97 | 199.97 | 0.0K |
| 11:12 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 11:16 | 199.80 | 199.80 | 199.80 | 199.80 | 1.0K |
| 11:41 | 200.00 | 200.00 | 200.00 | 200.00 | 7.0K |
| 11:43 | 198.50 | 198.50 | 198.50 | 198.50 | 8.5K |
| 12:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 12:42 | 199.67 | 199.67 | 199.67 | 199.67 | 1.7K |
| 13:00 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 13:14 | 200.00 | 200.00 | 200.00 | 200.00 | 8.8K |
| 14:10 | 202.00 | 202.00 | 202.00 | 202.00 | 3.2K |
| 14:12 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 14:14 | 200.30 | 201.95 | 200.30 | 201.95 | 0.0K |
| 14:17 | 200.30 | 200.30 | 200.30 | 200.30 | 6.6K |
| 14:22 | 200.40 | 200.40 | 200.40 | 200.40 | 0.1K |
| 14:24 | 200.40 | 200.40 | 200.40 | 200.40 | 2.0K |
| 14:52 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 14:57 | 201.98 | 201.98 | 201.98 | 201.98 | 0.4K |
| 14:58 | 200.40 | 200.40 | 200.40 | 200.40 | 2.5K |
| 15:03 | 200.00 | 200.00 | 200.00 | 200.00 | 2.5K |
| 15:05 | 200.02 | 200.02 | 200.02 | 200.02 | 1.0K |
| 15:08 | 198.00 | 201.50 | 197.65 | 201.50 | 10.0K |
| 15:09 | 197.06 | 197.06 | 197.06 | 197.06 | 1.0K |
| 15:11 | 197.10 | 197.10 | 197.10 | 197.10 | 1.0K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 2.9K |
| 15:48 | 197.00 | 197.00 | 197.00 | 197.00 | 2.8K |
| 16:04 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 3.2K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |