202.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 08:02 | 191.50 | 191.50 | 191.50 | 191.50 | 5.2K |
| 08:03 | 190.03 | 190.03 | 190.03 | 190.03 | 1.0K |
| 08:12 | 190.10 | 190.10 | 190.10 | 190.10 | 1.0K |
| 08:13 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 08:17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 08:20 | 190.00 | 190.00 | 190.00 | 190.00 | 9.2K |
| 08:22 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 08:24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 08:25 | 190.00 | 190.00 | 188.25 | 188.25 | 3.0K |
| 08:28 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 08:52 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 08:56 | 189.00 | 192.00 | 189.00 | 192.00 | 2.0K |
| 09:00 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0K |
| 09:26 | 188.04 | 188.04 | 188.04 | 188.04 | 0.0K |
| 09:40 | 188.00 | 189.12 | 188.00 | 189.12 | 7.0K |
| 09:52 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 10:28 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 10:42 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 10:49 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 11:14 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 11:28 | 188.68 | 188.68 | 188.68 | 188.68 | 1.1K |
| 11:58 | 188.59 | 188.59 | 188.59 | 188.59 | 0.5K |
| 12:34 | 187.00 | 187.00 | 187.00 | 187.00 | 1.6K |
| 12:48 | 188.00 | 188.00 | 186.00 | 186.00 | 0.8K |
| 13:03 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 13:56 | 190.00 | 190.00 | 190.00 | 190.00 | 12.4K |
| 14:14 | 188.24 | 188.24 | 187.50 | 187.50 | 0.9K |
| 14:15 | 188.24 | 188.24 | 188.24 | 188.24 | 6.3K |
| 14:16 | 188.24 | 188.24 | 188.24 | 188.24 | 6.6K |
| 14:17 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 14:22 | 188.32 | 188.32 | 188.32 | 188.32 | 1.0K |
| 14:43 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 15:06 | 186.00 | 186.00 | 186.00 | 186.00 | 11.5K |
| 15:07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:23 | 187.00 | 187.00 | 187.00 | 187.00 | 1.5K |
| 15:31 | 189.37 | 189.37 | 189.37 | 189.37 | 1.3K |
| 15:37 | 187.16 | 187.16 | 187.16 | 187.16 | 1.6K |
| 15:43 | 187.00 | 187.00 | 187.00 | 187.00 | 2.7K |
| 15:52 | 187.00 | 187.00 | 187.00 | 187.00 | 20.2K |
| 15:54 | 186.00 | 186.00 | 186.00 | 186.00 | 10.0K |
| 16:21 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 16:24 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 16:25 | 187.28 | 187.28 | 187.28 | 187.28 | 25.0K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 5.8K |