202.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 189.96 | 189.96 | 189.96 | 189.96 | 1.1K |
| 08:01 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 08:03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 08:04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 08:12 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 08:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 08:16 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 08:18 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 08:19 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 09:00 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0K |
| 09:01 | 192.97 | 192.97 | 192.97 | 192.97 | 0.5K |
| 09:12 | 192.97 | 192.97 | 192.97 | 192.97 | 27.6K |
| 09:27 | 192.97 | 193.00 | 192.97 | 193.00 | 0.8K |
| 09:28 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 09:43 | 190.00 | 190.00 | 190.00 | 190.00 | 12.7K |
| 09:57 | 193.80 | 193.80 | 193.80 | 193.80 | 0.4K |
| 10:05 | 191.65 | 191.65 | 191.65 | 191.65 | 3.0K |
| 10:06 | 195.00 | 195.00 | 192.00 | 192.00 | 10.7K |
| 10:14 | 194.70 | 194.70 | 194.70 | 194.70 | 2.1K |
| 10:18 | 194.70 | 194.70 | 194.70 | 194.70 | 1.5K |
| 10:46 | 192.55 | 192.55 | 192.55 | 192.55 | 4.1K |
| 11:12 | 194.95 | 194.95 | 194.95 | 194.95 | 22.6K |
| 11:13 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 11:14 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:34 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:47 | 194.50 | 195.50 | 194.50 | 195.50 | 6.3K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 12:16 | 194.62 | 194.62 | 194.62 | 194.62 | 2.6K |
| 12:20 | 194.62 | 194.62 | 194.62 | 194.62 | 5.0K |
| 12:22 | 194.67 | 194.67 | 194.67 | 194.67 | 1.2K |
| 12:26 | 194.72 | 194.72 | 194.72 | 194.72 | 2.5K |
| 12:27 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 12:31 | 195.22 | 195.22 | 195.22 | 195.22 | 2.7K |
| 12:35 | 195.33 | 195.33 | 195.33 | 195.33 | 2.0K |
| 12:58 | 195.22 | 195.22 | 195.22 | 195.22 | 3.3K |
| 13:33 | 196.90 | 196.90 | 196.90 | 196.90 | 0.5K |
| 13:42 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 13:56 | 196.87 | 196.87 | 196.87 | 196.87 | 26.0K |
| 14:08 | 195.50 | 195.50 | 195.50 | 195.50 | 6.8K |
| 14:13 | 195.41 | 195.41 | 195.41 | 195.41 | 0.8K |
| 14:14 | 196.87 | 196.87 | 196.87 | 196.87 | 0.6K |
| 14:28 | 195.41 | 195.41 | 195.41 | 195.41 | 3.0K |
| 14:29 | 194.87 | 194.87 | 194.87 | 194.87 | 0.5K |
| 14:48 | 194.87 | 194.87 | 194.87 | 194.87 | 1.4K |
| 14:51 | 196.87 | 196.87 | 196.87 | 196.87 | 2.5K |
| 14:55 | 194.90 | 194.90 | 194.90 | 194.90 | 1.2K |
| 14:56 | 196.87 | 196.87 | 196.87 | 196.87 | 5.0K |
| 15:00 | 194.96 | 194.96 | 194.96 | 194.96 | 1.1K |
| 15:03 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:12 | 196.85 | 196.85 | 196.85 | 196.85 | 15.1K |
| 15:16 | 194.50 | 194.50 | 194.50 | 194.50 | 8.5K |
| 15:17 | 195.25 | 195.25 | 195.25 | 195.25 | 4.6K |
| 15:19 | 194.96 | 194.96 | 194.96 | 194.96 | 0.3K |
| 15:32 | 196.85 | 196.85 | 196.85 | 196.85 | 1.5K |
| 15:41 | 194.50 | 194.50 | 194.50 | 194.50 | 2.1K |
| 15:49 | 194.79 | 194.79 | 194.79 | 194.79 | 20.0K |
| 15:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:03 | 196.50 | 196.50 | 196.50 | 196.50 | 24.7K |
| 16:13 | 194.15 | 194.15 | 194.15 | 194.15 | 1.0K |
| 16:35 | 195.50 | 195.50 | 195.50 | 195.50 | 188.6K |