202.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 08:09 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 08:19 | 198.50 | 198.50 | 198.50 | 198.50 | 0.4K |
| 08:26 | 196.00 | 196.00 | 196.00 | 196.00 | 3.2K |
| 08:49 | 197.16 | 197.16 | 197.16 | 197.16 | 2.5K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 09:12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 09:28 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 09:34 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:46 | 195.50 | 195.50 | 195.50 | 195.50 | 2.0K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 09:58 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 10:05 | 195.03 | 195.03 | 195.03 | 195.03 | 0.5K |
| 10:18 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 10:21 | 194.00 | 194.00 | 193.03 | 193.03 | 2.9K |
| 10:31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:36 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:46 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 10:52 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:06 | 194.95 | 194.95 | 194.95 | 194.95 | 0.5K |
| 11:18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:29 | 194.00 | 194.00 | 194.00 | 194.00 | 4.0K |
| 11:46 | 197.00 | 197.00 | 197.00 | 197.00 | 5.0K |
| 11:53 | 192.25 | 192.25 | 192.25 | 192.25 | 0.1K |
| 11:59 | 194.48 | 194.48 | 194.48 | 194.48 | 0.1K |
| 12:02 | 194.45 | 194.45 | 194.45 | 194.45 | 0.8K |
| 12:24 | 194.48 | 194.48 | 194.48 | 194.48 | 0.0K |
| 12:25 | 194.48 | 194.48 | 194.48 | 194.48 | 0.0K |
| 12:28 | 192.25 | 194.48 | 192.25 | 194.48 | 0.0K |
| 12:29 | 194.48 | 194.48 | 194.48 | 194.48 | 0.0K |
| 12:44 | 194.45 | 194.45 | 194.45 | 194.45 | 1.5K |
| 13:13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:51 | 193.33 | 193.33 | 193.33 | 193.33 | 1.8K |
| 13:58 | 194.86 | 194.86 | 194.86 | 194.86 | 1.4K |
| 14:09 | 194.80 | 194.80 | 194.80 | 194.80 | 0.6K |
| 14:15 | 194.80 | 194.80 | 194.80 | 194.80 | 1.6K |
| 14:43 | 194.75 | 194.75 | 194.75 | 194.75 | 1.0K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 14:55 | 193.37 | 193.37 | 193.37 | 193.37 | 6.0K |
| 14:56 | 193.00 | 193.00 | 193.00 | 193.00 | 5.0K |
| 15:23 | 194.00 | 194.00 | 194.00 | 194.00 | 20.2K |
| 15:46 | 194.86 | 194.86 | 194.86 | 194.86 | 0.0K |
| 15:47 | 194.86 | 194.86 | 194.86 | 194.86 | 0.1K |
| 15:48 | 193.00 | 193.20 | 193.00 | 193.20 | 26.0K |
| 16:00 | 193.50 | 193.96 | 193.50 | 193.96 | 5.5K |
| 16:03 | 193.47 | 193.47 | 193.47 | 193.47 | 1.6K |
| 16:04 | 193.45 | 193.45 | 193.45 | 193.45 | 1.0K |
| 16:07 | 194.70 | 194.70 | 194.70 | 194.70 | 1.0K |
| 16:25 | 193.20 | 196.00 | 192.50 | 192.50 | 4.4K |
| 16:29 | 192.20 | 192.20 | 192.20 | 192.20 | 2.0K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 16.9K |