202.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:52 | 209.70 | 209.70 | 209.70 | 209.70 | 1.2K |
| 08:58 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 09:11 | 208.25 | 208.25 | 208.25 | 208.25 | 2.6K |
| 09:23 | 209.45 | 209.45 | 209.45 | 209.45 | 0.9K |
| 10:21 | 208.07 | 210.00 | 208.07 | 210.00 | 2.9K |
| 10:26 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 10:27 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 10:28 | 208.20 | 208.20 | 208.20 | 208.20 | 4.3K |
| 11:11 | 206.50 | 206.50 | 206.50 | 206.50 | 1.2K |
| 11:42 | 206.50 | 206.50 | 206.50 | 206.50 | 3.7K |
| 11:43 | 207.65 | 207.65 | 207.65 | 207.65 | 0.1K |
| 11:50 | 206.00 | 206.00 | 206.00 | 206.00 | 2.0K |
| 11:52 | 206.65 | 206.65 | 206.65 | 206.65 | 0.4K |
| 11:56 | 205.50 | 205.50 | 205.50 | 205.50 | 3.0K |
| 12:07 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 12:11 | 206.65 | 206.65 | 206.65 | 206.65 | 3.4K |
| 12:22 | 206.00 | 206.00 | 206.00 | 206.00 | 5.8K |
| 12:54 | 205.00 | 205.00 | 205.00 | 205.00 | 2.0K |
| 12:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 12:59 | 205.88 | 205.88 | 205.88 | 205.88 | 2.2K |
| 13:08 | 205.88 | 205.88 | 205.88 | 205.88 | 1.2K |
| 13:37 | 204.20 | 204.25 | 204.20 | 204.25 | 10.2K |
| 13:39 | 204.20 | 204.20 | 204.20 | 204.20 | 3.0K |
| 13:40 | 205.00 | 205.00 | 204.01 | 204.01 | 2.6K |
| 13:54 | 202.70 | 204.00 | 202.70 | 204.00 | 2.5K |
| 14:00 | 200.06 | 204.00 | 200.06 | 204.00 | 0.7K |
| 14:01 | 202.70 | 202.70 | 202.70 | 202.70 | 2.6K |
| 14:05 | 202.70 | 202.70 | 202.70 | 202.70 | 1.2K |
| 14:06 | 202.68 | 202.68 | 202.68 | 202.68 | 1.2K |
| 14:08 | 202.70 | 202.70 | 200.00 | 202.68 | 8.1K |
| 14:10 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 14:15 | 203.96 | 203.96 | 203.96 | 203.96 | 1.3K |
| 14:18 | 200.04 | 200.04 | 200.04 | 200.04 | 0.0K |
| 14:19 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 14:27 | 203.90 | 203.90 | 203.90 | 203.90 | 4.9K |
| 14:29 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 14:34 | 205.00 | 205.00 | 205.00 | 205.00 | 2.5K |
| 14:38 | 205.00 | 205.00 | 205.00 | 205.00 | 3.3K |
| 14:40 | 205.00 | 205.00 | 205.00 | 205.00 | 2.0K |
| 14:44 | 205.00 | 205.00 | 205.00 | 205.00 | 3.0K |
| 14:50 | 202.03 | 202.03 | 202.03 | 202.03 | 0.0K |
| 14:51 | 205.00 | 205.00 | 205.00 | 205.00 | 3.0K |
| 14:52 | 205.00 | 205.00 | 205.00 | 205.00 | 6.0K |
| 14:53 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:01 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:04 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:09 | 205.85 | 205.85 | 205.85 | 205.85 | 2.9K |
| 15:14 | 205.88 | 205.88 | 205.88 | 205.88 | 0.3K |
| 15:31 | 205.88 | 205.88 | 205.88 | 205.88 | 1.8K |
| 15:51 | 206.00 | 206.00 | 206.00 | 206.00 | 3.0K |
| 15:52 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 15:55 | 206.00 | 206.00 | 206.00 | 206.00 | 3.0K |
| 15:57 | 204.00 | 204.00 | 204.00 | 204.00 | 25.0K |
| 16:26 | 204.26 | 204.26 | 204.26 | 204.26 | 4.3K |
| 16:29 | 205.70 | 205.70 | 205.70 | 205.70 | 0.7K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 55.7K |