FNS Tech Co Ltd

083500
🏛️ 韩国 →
11,930.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,610.00 11,770.00 11,600.00 11,750.00 2.2K
09:05 11,680.00 11,730.00 11,680.00 11,730.00 0.6K
09:10 11,730.00 11,750.00 11,730.00 11,730.00 0.2K
09:15 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
09:20 11,700.00 11,730.00 11,690.00 11,690.00 0.6K
09:25 11,700.00 11,740.00 11,700.00 11,740.00 0.4K
09:30 11,730.00 11,750.00 11,730.00 11,750.00 0.1K
09:35 11,750.00 11,770.00 11,750.00 11,770.00 0.1K
09:40 11,770.00 11,810.00 11,740.00 11,810.00 0.2K
09:45 11,810.00 11,820.00 11,810.00 11,820.00 0.0K
09:50 11,810.00 11,810.00 11,760.00 11,760.00 0.1K
09:55 11,760.00 11,760.00 11,660.00 11,690.00 0.6K
10:00 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
10:05 11,680.00 11,680.00 11,670.00 11,670.00 0.3K
10:10 11,670.00 11,670.00 11,630.00 11,650.00 1.5K
10:15 11,650.00 11,650.00 11,620.00 11,620.00 0.2K
10:20 11,600.00 11,650.00 11,590.00 11,590.00 0.7K
10:25 11,650.00 11,660.00 11,600.00 11,620.00 0.3K
10:30 11,650.00 11,650.00 11,620.00 11,620.00 0.1K
10:35 11,640.00 11,650.00 11,620.00 11,620.00 0.5K
10:40 11,650.00 11,670.00 11,650.00 11,670.00 0.4K
10:45 11,660.00 11,680.00 11,620.00 11,620.00 0.3K
10:50 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
10:55 11,640.00 11,640.00 11,610.00 11,610.00 0.7K
11:00 11,690.00 11,690.00 11,660.00 11,660.00 0.5K
11:05 11,660.00 11,700.00 11,660.00 11,690.00 0.3K
11:10 11,690.00 11,740.00 11,660.00 11,740.00 2.0K
11:15 11,670.00 11,740.00 11,670.00 11,680.00 0.2K
11:20 11,720.00 11,720.00 11,640.00 11,690.00 2.5K
11:25 11,630.00 11,630.00 11,620.00 11,620.00 0.0K
11:30 11,620.00 11,650.00 11,600.00 11,650.00 0.2K
11:35 11,620.00 11,680.00 11,610.00 11,610.00 0.0K
11:40 11,610.00 11,670.00 11,610.00 11,610.00 0.8K
11:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:50 11,640.00 11,660.00 11,610.00 11,620.00 0.1K
11:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:00 11,660.00 11,670.00 11,610.00 11,620.00 1.0K
12:05 11,610.00 11,650.00 11,580.00 11,650.00 1.1K
12:10 11,580.00 11,590.00 11,580.00 11,590.00 0.0K
12:15 11,630.00 11,630.00 11,590.00 11,590.00 0.7K
12:20 11,590.00 11,630.00 11,570.00 11,570.00 0.7K
12:25 11,610.00 11,610.00 11,570.00 11,570.00 0.1K
12:30 11,600.00 11,610.00 11,570.00 11,590.00 0.5K
12:35 11,590.00 11,610.00 11,570.00 11,570.00 0.2K
12:40 11,570.00 11,610.00 11,570.00 11,610.00 0.2K
12:45 11,590.00 11,620.00 11,590.00 11,590.00 0.2K
12:50 11,590.00 11,640.00 11,590.00 11,610.00 4.5K
12:55 11,660.00 11,670.00 11,620.00 11,640.00 0.2K
13:00 11,640.00 11,670.00 11,640.00 11,640.00 0.1K
13:05 11,640.00 11,670.00 11,630.00 11,630.00 0.1K
13:10 11,630.00 11,630.00 11,600.00 11,600.00 5.5K
13:15 11,580.00 11,590.00 11,460.00 11,470.00 10.3K
13:20 11,450.00 11,480.00 11,420.00 11,430.00 2.1K
13:25 11,480.00 11,530.00 11,470.00 11,500.00 1.3K
13:30 11,500.00 11,530.00 11,490.00 11,490.00 1.1K
13:35 11,490.00 11,490.00 11,460.00 11,460.00 0.9K
13:40 11,460.00 11,500.00 11,460.00 11,500.00 0.2K
13:45 11,480.00 11,480.00 11,430.00 11,440.00 1.4K
13:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:55 11,440.00 11,440.00 11,430.00 11,430.00 1.9K
14:00 11,430.00 11,460.00 11,430.00 11,460.00 0.1K
14:05 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
14:10 11,430.00 11,430.00 11,400.00 11,430.00 2.5K
14:15 11,430.00 11,500.00 11,430.00 11,460.00 0.5K
14:20 11,500.00 11,500.00 11,440.00 11,440.00 1.5K
14:25 11,440.00 11,490.00 11,440.00 11,450.00 0.0K
14:30 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:40 11,450.00 11,460.00 11,450.00 11,460.00 0.4K
14:45 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:50 11,460.00 11,470.00 11,440.00 11,440.00 0.5K
14:55 11,440.00 11,490.00 11,430.00 11,450.00 1.4K
15:00 11,490.00 11,490.00 11,450.00 11,450.00 0.0K
15:05 11,450.00 11,500.00 11,450.00 11,490.00 0.1K
15:10 11,470.00 11,470.00 11,420.00 11,420.00 1.8K
15:15 11,420.00 11,450.00 11,400.00 11,440.00 1.7K
15:25 11,340.00 11,340.00 11,340.00 11,340.00 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据