FNS Tech Co Ltd

083500
🏛️ 韩国 →
11,930.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,300.00 12,360.00 12,130.00 12,190.00 2.4K
09:05 12,250.00 12,250.00 12,090.00 12,100.00 1.0K
09:10 12,090.00 12,090.00 12,050.00 12,080.00 6.3K
09:15 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
09:20 12,080.00 12,080.00 12,030.00 12,080.00 6.1K
09:25 12,080.00 12,080.00 12,000.00 12,080.00 2.9K
09:30 12,070.00 12,080.00 12,070.00 12,070.00 0.0K
09:35 12,070.00 12,070.00 11,980.00 12,000.00 5.4K
09:40 11,950.00 11,980.00 11,930.00 11,950.00 2.5K
09:45 11,965.00 11,970.00 11,820.00 11,940.00 7.5K
09:50 11,900.00 11,900.00 11,790.00 11,840.00 3.3K
09:55 11,840.00 11,840.00 11,740.00 11,750.00 6.2K
10:00 11,750.00 11,830.00 11,750.00 11,790.00 2.0K
10:05 11,800.00 11,840.00 11,790.00 11,840.00 2.6K
10:10 11,860.00 11,880.00 11,800.00 11,800.00 2.5K
10:15 11,800.00 11,880.00 11,800.00 11,880.00 2.2K
10:20 11,870.00 11,880.00 11,830.00 11,830.00 0.2K
10:25 11,820.00 11,850.00 11,760.00 11,760.00 1.4K
10:30 11,750.00 11,800.00 11,740.00 11,750.00 2.5K
10:35 11,740.00 11,740.00 11,670.00 11,670.00 5.0K
10:40 11,670.00 11,730.00 11,640.00 11,730.00 2.4K
10:45 11,700.00 11,740.00 11,700.00 11,740.00 1.5K
10:50 11,740.00 11,800.00 11,740.00 11,800.00 0.7K
10:55 11,800.00 11,860.00 11,760.00 11,760.00 1.3K
11:00 11,820.00 12,000.00 11,820.00 11,880.00 6.1K
11:05 11,880.00 11,880.00 11,770.00 11,840.00 0.6K
11:10 11,830.00 11,870.00 11,770.00 11,870.00 3.8K
11:15 11,780.00 12,040.00 11,780.00 12,040.00 3.2K
11:20 12,030.00 12,040.00 11,830.00 11,830.00 2.4K
11:25 11,910.00 11,910.00 11,830.00 11,830.00 2.2K
11:30 11,890.00 11,930.00 11,830.00 11,900.00 5.2K
11:35 11,900.00 11,990.00 11,880.00 11,880.00 0.8K
11:40 11,880.00 11,980.00 11,880.00 11,980.00 0.1K
11:45 12,000.00 12,160.00 11,980.00 12,150.00 11.7K
11:50 12,140.00 12,280.00 12,140.00 12,170.00 1.6K
11:55 12,160.00 12,200.00 12,120.00 12,200.00 0.2K
12:00 12,170.00 12,230.00 12,130.00 12,180.00 2.1K
12:05 12,180.00 12,220.00 12,180.00 12,210.00 0.7K
12:10 12,170.00 12,220.00 12,170.00 12,220.00 0.1K
12:15 12,230.00 12,230.00 12,220.00 12,220.00 0.1K
12:20 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:25 12,210.00 12,210.00 12,170.00 12,200.00 0.6K
12:30 12,180.00 12,180.00 12,130.00 12,160.00 0.1K
12:35 12,160.00 12,160.00 12,160.00 12,160.00 0.4K
12:40 12,110.00 12,110.00 12,100.00 12,100.00 0.5K
12:45 12,040.00 12,040.00 12,040.00 12,040.00 2.4K
12:50 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:55 12,000.00 12,000.00 11,980.00 11,980.00 1.5K
13:00 12,040.00 12,040.00 11,990.00 12,040.00 0.1K
13:05 12,010.00 12,090.00 12,010.00 12,090.00 1.2K
13:15 12,060.00 12,060.00 12,040.00 12,040.00 0.1K
13:20 12,030.00 12,030.00 11,950.00 11,960.00 0.8K
13:25 11,950.00 11,960.00 11,950.00 11,960.00 0.2K
13:30 11,950.00 12,020.00 11,950.00 12,020.00 1.7K
13:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:40 12,050.00 12,060.00 12,050.00 12,060.00 0.5K
13:45 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
13:50 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
13:55 12,020.00 12,100.00 12,020.00 12,050.00 0.2K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:05 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:10 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
14:15 12,080.00 12,100.00 12,080.00 12,100.00 0.2K
14:20 12,090.00 12,110.00 12,090.00 12,110.00 0.0K
14:25 12,110.00 12,140.00 12,100.00 12,140.00 0.0K
14:30 12,100.00 12,140.00 12,100.00 12,100.00 0.1K
14:35 12,130.00 12,190.00 12,130.00 12,190.00 1.1K
14:45 12,210.00 12,240.00 12,190.00 12,190.00 3.8K
14:50 12,190.00 12,190.00 12,170.00 12,170.00 0.0K
14:55 12,180.00 12,180.00 12,170.00 12,170.00 0.2K
15:00 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:05 12,180.00 12,200.00 12,180.00 12,200.00 0.2K
15:10 12,200.00 12,250.00 12,200.00 12,250.00 1.6K
15:15 12,210.00 12,260.00 12,200.00 12,240.00 0.7K
15:25 12,280.00 12,280.00 12,280.00 12,280.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据