Flow Traders NV

FLOW
🏛️ 荷兰 →
25.26
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25.76 25.76 25.50 25.50 27.8K
09:01 25.74 26.24 25.64 26.18 14.7K
09:02 26.20 26.40 26.20 26.40 14.9K
09:03 26.40 26.40 26.36 26.38 5.7K
09:04 26.40 26.44 26.26 26.26 7.0K
09:05 26.40 26.48 26.40 26.40 4.4K
09:06 26.44 26.50 26.32 26.32 3.0K
09:07 26.40 26.50 26.40 26.42 4.3K
09:08 26.48 26.54 26.46 26.50 3.4K
09:09 26.50 26.50 26.46 26.46 2.1K
09:10 26.42 26.42 26.32 26.40 1.4K
09:11 26.42 26.50 26.36 26.36 3.6K
09:12 26.32 26.42 26.32 26.34 3.5K
09:13 26.38 26.48 26.28 26.28 4.7K
09:15 26.28 26.30 26.26 26.26 0.5K
09:16 26.28 26.28 26.20 26.20 0.4K
09:17 26.14 26.18 26.02 26.10 1.5K
09:18 26.16 26.16 26.16 26.16 0.9K
09:19 26.16 26.18 26.04 26.18 7.3K
09:20 26.20 26.20 26.20 26.20 1.3K
09:21 26.30 26.30 26.30 26.30 0.5K
09:22 26.38 26.38 26.38 26.38 0.1K
09:23 26.36 26.46 26.32 26.46 1.7K
09:24 26.48 26.48 26.40 26.44 2.7K
09:25 26.44 26.44 26.42 26.42 0.8K
09:26 26.48 26.48 26.42 26.46 0.3K
09:27 26.36 26.42 26.36 26.42 4.5K
09:29 26.44 26.48 26.44 26.48 0.7K
09:30 26.44 26.44 26.40 26.40 1.1K
09:31 26.42 26.42 26.42 26.42 0.3K
09:32 26.48 26.50 26.40 26.40 5.5K
09:33 26.46 26.46 26.46 26.46 0.1K
09:35 26.50 26.52 26.48 26.48 1.8K
09:36 26.54 26.54 26.50 26.50 1.2K
09:37 26.46 26.50 26.44 26.50 0.8K
09:38 26.50 26.52 26.50 26.52 1.0K
09:39 26.46 26.46 26.46 26.46 0.2K
09:40 26.46 26.46 26.44 26.46 1.4K
09:41 26.46 26.46 26.42 26.42 1.3K
09:42 26.42 26.44 26.42 26.44 0.4K
09:43 26.46 26.46 26.46 26.46 0.2K
09:44 26.54 26.54 26.50 26.50 5.7K
09:45 26.54 26.54 26.50 26.50 0.4K
09:46 26.50 26.50 26.48 26.48 0.6K
09:47 26.50 26.50 26.48 26.48 0.1K
09:48 26.50 26.56 26.50 26.50 1.4K
09:49 26.60 26.60 26.58 26.58 2.1K
09:50 26.60 26.60 26.54 26.54 0.9K
09:51 26.58 26.58 26.58 26.58 0.1K
09:52 26.54 26.54 26.50 26.50 0.3K
09:53 26.52 26.52 26.52 26.52 0.0K
09:54 26.54 26.54 26.54 26.54 0.1K
09:55 26.52 26.52 26.52 26.52 0.3K
09:56 26.54 26.54 26.54 26.54 0.1K
09:57 26.50 26.50 26.50 26.50 0.3K
09:58 26.56 26.56 26.48 26.48 1.1K
09:59 26.56 26.56 26.56 26.56 0.3K
10:00 26.56 26.56 26.56 26.56 0.5K
10:03 26.48 26.48 26.48 26.48 0.8K
10:04 26.50 26.50 26.50 26.50 0.1K
10:05 26.44 26.52 26.44 26.52 3.6K
10:06 26.52 26.52 26.52 26.52 0.0K
10:08 26.58 26.58 26.56 26.56 0.5K
10:09 26.56 26.56 26.52 26.56 3.2K
10:10 26.46 26.46 26.46 26.46 1.2K
10:12 26.56 26.56 26.56 26.56 0.4K
10:13 26.54 26.54 26.50 26.54 0.7K
10:16 26.54 26.54 26.54 26.54 0.1K
10:18 26.50 26.50 26.50 26.50 0.2K
10:19 26.62 26.62 26.58 26.58 5.9K
10:20 26.54 26.56 26.52 26.52 1.8K
10:21 26.54 26.54 26.54 26.54 0.1K
10:22 26.46 26.46 26.46 26.46 0.0K
10:25 26.44 26.44 26.44 26.44 0.0K
10:27 26.48 26.48 26.48 26.48 0.0K
10:28 26.46 26.46 26.46 26.46 0.0K
10:29 26.46 26.46 26.46 26.46 0.3K
10:30 26.56 26.56 26.56 26.56 1.4K
10:31 26.50 26.50 26.50 26.50 0.3K
10:33 26.50 26.50 26.50 26.50 0.1K
10:34 26.50 26.50 26.50 26.50 0.1K
10:37 26.54 26.54 26.52 26.52 0.5K
10:38 26.56 26.60 26.56 26.56 6.2K
10:41 26.52 26.58 26.52 26.52 2.4K
10:44 26.50 26.50 26.50 26.50 2.6K
10:45 26.58 26.62 26.56 26.56 1.9K
10:46 26.50 26.50 26.50 26.50 1.2K
10:47 26.54 26.54 26.50 26.50 0.1K
10:48 26.52 26.56 26.52 26.56 0.8K
10:49 26.60 26.60 26.58 26.60 0.8K
10:50 26.58 26.58 26.58 26.58 0.1K
10:51 26.56 26.56 26.56 26.56 0.1K
10:52 26.58 26.58 26.58 26.58 1.7K
10:53 26.58 26.58 26.58 26.58 0.1K
10:54 26.64 26.66 26.64 26.66 7.4K
10:55 26.62 26.62 26.62 26.62 0.1K
10:56 26.54 26.54 26.54 26.54 2.0K
10:57 26.62 26.62 26.62 26.62 0.3K
10:58 26.60 26.60 26.60 26.60 4.3K
10:59 26.64 26.64 26.64 26.64 0.1K
11:00 26.66 26.66 26.66 26.66 0.2K
11:02 26.60 26.60 26.56 26.56 0.7K
11:04 26.56 26.56 26.52 26.52 0.6K
11:05 26.56 26.56 26.56 26.56 0.0K
11:06 26.50 26.58 26.50 26.58 0.9K
11:07 26.56 26.56 26.56 26.56 0.4K
11:08 26.54 26.54 26.52 26.52 0.2K
11:10 26.52 26.52 26.52 26.52 1.7K
11:12 26.54 26.54 26.54 26.54 0.1K
11:13 26.48 26.48 26.48 26.48 0.1K
11:15 26.48 26.48 26.48 26.48 0.2K
11:17 26.48 26.48 26.48 26.48 0.6K
11:19 26.44 26.46 26.44 26.46 0.7K
11:20 26.48 26.48 26.48 26.48 1.1K
11:25 26.48 26.48 26.48 26.48 0.1K
11:27 26.48 26.48 26.46 26.48 0.7K
11:30 26.46 26.46 26.40 26.44 4.4K
11:31 26.44 26.44 26.44 26.44 0.0K
11:37 26.40 26.40 26.40 26.40 0.2K
11:38 26.38 26.38 26.38 26.38 1.4K
11:39 26.38 26.42 26.38 26.42 0.9K
11:46 26.40 26.40 26.40 26.40 0.0K
11:47 26.40 26.40 26.36 26.36 0.6K
11:48 26.36 26.36 26.34 26.34 0.1K
11:49 26.34 26.36 26.34 26.36 0.6K
11:50 26.36 26.36 26.32 26.32 1.2K
11:51 26.36 26.36 26.36 26.36 0.1K
11:52 26.32 26.34 26.30 26.34 1.4K
11:54 26.36 26.36 26.36 26.36 0.1K
11:55 26.40 26.40 26.40 26.40 0.1K
11:58 26.38 26.40 26.38 26.40 0.3K
11:59 26.44 26.44 26.44 26.44 1.0K
12:00 26.40 26.40 26.40 26.40 0.6K
12:01 26.42 26.42 26.40 26.40 1.0K
12:02 26.42 26.42 26.40 26.40 0.3K
12:03 26.40 26.40 26.40 26.40 0.0K
12:09 26.38 26.38 26.38 26.38 0.0K
12:12 26.40 26.40 26.40 26.40 0.2K
12:13 26.36 26.36 26.36 26.36 0.1K
12:19 26.32 26.32 26.32 26.32 0.2K
12:21 26.34 26.34 26.34 26.34 0.1K
12:22 26.36 26.36 26.36 26.36 0.1K
12:30 26.36 26.40 26.36 26.40 1.1K
12:34 26.40 26.40 26.40 26.40 0.0K
12:36 26.38 26.38 26.38 26.38 0.2K
12:37 26.42 26.42 26.42 26.42 0.1K
12:38 26.42 26.44 26.42 26.44 5.0K
12:39 26.46 26.46 26.42 26.44 0.9K
12:40 26.46 26.46 26.46 26.46 0.1K
12:41 26.46 26.46 26.44 26.44 0.1K
12:42 26.44 26.44 26.44 26.44 0.2K
12:43 26.46 26.46 26.46 26.46 0.1K
12:45 26.46 26.46 26.46 26.46 0.0K
12:49 26.40 26.40 26.40 26.40 0.2K
12:52 26.34 26.34 26.34 26.34 0.4K
12:54 26.36 26.36 26.36 26.36 0.4K
12:55 26.32 26.34 26.32 26.34 0.0K
12:56 26.30 26.30 26.30 26.30 0.5K
12:57 26.30 26.34 26.30 26.34 5.2K
12:58 26.32 26.32 26.32 26.32 0.0K
13:02 26.30 26.30 26.30 26.30 0.4K
13:04 26.28 26.28 26.24 26.24 0.8K
13:05 26.28 26.28 26.24 26.26 0.3K
13:06 26.26 26.28 26.26 26.28 1.0K
13:08 26.24 26.24 26.22 26.22 0.3K
13:09 26.24 26.24 26.22 26.22 0.0K
13:10 26.16 26.16 26.16 26.16 1.1K
13:11 26.20 26.20 26.20 26.20 0.0K
13:13 26.22 26.22 26.22 26.22 0.0K
13:15 26.20 26.20 26.20 26.20 0.1K
13:17 26.22 26.22 26.22 26.22 0.4K
13:18 26.22 26.22 26.22 26.22 0.1K
13:19 26.20 26.20 26.18 26.20 1.0K
13:20 26.18 26.20 26.18 26.20 0.0K
13:21 26.20 26.20 26.18 26.18 3.2K
13:22 26.20 26.20 26.20 26.20 0.0K
13:24 26.18 26.18 26.18 26.18 0.0K
13:28 26.20 26.20 26.20 26.20 0.2K
13:29 26.18 26.18 26.18 26.18 0.1K
13:30 26.20 26.20 26.20 26.20 0.0K
13:31 26.18 26.18 26.18 26.18 0.0K
13:32 26.16 26.22 26.16 26.22 0.6K
13:36 26.22 26.22 26.22 26.22 0.0K
13:37 26.18 26.18 26.18 26.18 0.0K
13:39 26.18 26.18 26.18 26.18 0.1K
13:41 26.14 26.14 26.14 26.14 0.8K
13:42 26.14 26.14 26.10 26.10 0.6K
13:43 26.14 26.18 26.14 26.18 0.1K
13:44 26.16 26.16 26.16 26.16 0.1K
13:46 26.16 26.16 26.14 26.14 0.5K
13:47 26.16 26.16 26.16 26.16 0.4K
13:48 26.16 26.16 26.16 26.16 0.0K
13:50 26.18 26.18 26.18 26.18 0.1K
13:52 26.20 26.20 26.20 26.20 0.2K
13:57 26.20 26.20 26.20 26.20 0.1K
13:58 26.20 26.20 26.20 26.20 0.1K
14:01 26.20 26.20 26.20 26.20 0.2K
14:02 26.22 26.22 26.22 26.22 0.3K
14:04 26.22 26.22 26.22 26.22 0.0K
14:11 26.20 26.20 26.20 26.20 0.1K
14:12 26.20 26.20 26.16 26.16 0.4K
14:17 26.16 26.16 26.16 26.16 0.0K
14:18 26.16 26.16 26.16 26.16 0.0K
14:21 26.14 26.14 26.14 26.14 0.0K
14:22 26.12 26.12 26.12 26.12 0.1K
14:27 26.14 26.14 26.14 26.14 0.1K
14:30 26.10 26.10 26.10 26.10 0.1K
14:32 26.10 26.10 26.10 26.10 0.3K
14:34 26.10 26.10 26.10 26.10 0.2K
14:36 26.10 26.10 26.10 26.10 0.2K
14:37 26.08 26.10 26.08 26.10 0.1K
14:38 26.10 26.10 26.10 26.10 0.1K
14:39 26.12 26.14 26.12 26.14 0.2K
14:40 26.16 26.16 26.16 26.16 0.1K
14:43 26.26 26.26 26.26 26.26 0.2K
14:46 26.26 26.26 26.26 26.26 0.1K
14:49 26.30 26.32 26.30 26.32 2.7K
14:50 26.32 26.32 26.32 26.32 0.9K
14:51 26.34 26.34 26.34 26.34 0.2K
14:52 26.40 26.40 26.40 26.40 0.0K
14:53 26.40 26.40 26.34 26.34 0.7K
14:54 26.32 26.38 26.32 26.38 0.4K
14:58 26.38 26.42 26.38 26.40 4.9K
14:59 26.44 26.44 26.44 26.44 0.4K
15:00 26.48 26.48 26.48 26.48 0.1K
15:01 26.48 26.48 26.46 26.46 0.7K
15:02 26.46 26.46 26.46 26.46 0.2K
15:03 26.48 26.48 26.48 26.48 0.1K
15:05 26.46 26.46 26.46 26.46 0.2K
15:09 26.48 26.48 26.48 26.48 2.4K
15:10 26.50 26.50 26.50 26.50 0.1K
15:11 26.50 26.50 26.50 26.50 0.6K
15:14 26.48 26.48 26.48 26.48 0.3K
15:15 26.48 26.48 26.48 26.48 0.1K
15:17 26.50 26.50 26.50 26.50 0.1K
15:21 26.50 26.50 26.50 26.50 0.0K
15:22 26.46 26.46 26.42 26.42 0.6K
15:26 26.40 26.40 26.40 26.40 0.0K
15:27 26.38 26.38 26.38 26.38 4.0K
15:30 26.38 26.38 26.38 26.38 0.3K
15:40 26.40 26.42 26.40 26.42 0.1K
15:41 26.40 26.40 26.40 26.40 0.0K
15:45 26.38 26.42 26.38 26.42 7.0K
15:47 26.50 26.50 26.50 26.50 0.9K
15:48 26.48 26.48 26.48 26.48 0.0K
15:49 26.48 26.48 26.48 26.48 0.3K
15:50 26.46 26.46 26.44 26.44 0.0K
15:51 26.48 26.48 26.48 26.48 0.5K
15:53 26.48 26.56 26.48 26.56 10.9K
15:56 26.52 26.52 26.52 26.52 0.6K
15:58 26.56 26.56 26.56 26.56 0.0K
15:59 26.50 26.50 26.50 26.50 1.1K
16:00 26.48 26.48 26.48 26.48 0.2K
16:01 26.48 26.48 26.46 26.46 0.4K
16:03 26.48 26.48 26.48 26.48 0.1K
16:05 26.48 26.48 26.38 26.38 3.5K
16:06 26.44 26.44 26.44 26.44 0.0K
16:07 26.42 26.42 26.42 26.42 1.0K
16:08 26.48 26.54 26.48 26.54 5.3K
16:09 26.56 26.56 26.56 26.56 0.2K
16:11 26.56 26.56 26.56 26.56 0.2K
16:12 26.60 26.60 26.54 26.54 2.9K
16:13 26.54 26.58 26.54 26.58 0.0K
16:14 26.54 26.54 26.54 26.54 0.1K
16:15 26.54 26.54 26.54 26.54 0.3K
16:16 26.58 26.58 26.58 26.58 0.0K
16:18 26.60 26.62 26.60 26.62 1.6K
16:20 26.62 26.62 26.62 26.62 0.0K
16:22 26.60 26.60 26.60 26.60 0.5K
16:23 26.62 26.62 26.62 26.62 0.1K
16:25 26.60 26.60 26.60 26.60 0.2K
16:27 26.58 26.58 26.58 26.58 3.8K
16:29 26.60 26.60 26.60 26.60 0.8K
16:32 26.60 26.60 26.60 26.60 0.3K
16:33 26.58 26.58 26.58 26.58 0.0K
16:34 26.58 26.58 26.58 26.58 0.0K
16:35 26.58 26.58 26.58 26.58 0.0K
16:36 26.58 26.58 26.58 26.58 0.5K
16:37 26.64 26.64 26.64 26.64 2.0K
16:39 26.60 26.60 26.60 26.60 0.1K
16:41 26.60 26.60 26.60 26.60 0.5K
16:42 26.64 26.66 26.64 26.66 7.8K
16:44 26.68 26.68 26.68 26.68 1.5K
16:45 26.68 26.68 26.68 26.68 2.7K
16:46 26.70 26.70 26.68 26.70 2.0K
16:47 26.68 26.68 26.68 26.68 0.2K
16:48 26.68 26.70 26.68 26.70 3.7K
16:49 26.74 26.74 26.70 26.72 10.8K
16:50 26.72 26.76 26.72 26.72 0.6K
16:51 26.76 26.76 26.72 26.72 4.7K
16:52 26.76 26.76 26.76 26.76 1.2K
16:53 26.78 26.80 26.74 26.77 4.5K
16:55 26.80 26.80 26.74 26.74 0.7K
16:56 26.74 26.74 26.74 26.74 0.1K
16:57 26.78 26.78 26.78 26.78 0.0K
16:59 26.74 26.76 26.74 26.76 0.9K
17:00 26.74 26.74 26.74 26.74 0.1K
17:02 26.76 26.76 26.74 26.74 0.2K
17:03 26.74 26.74 26.72 26.72 0.0K
17:07 26.72 26.72 26.72 26.72 0.0K
17:09 26.66 26.66 26.66 26.66 0.2K
17:10 26.66 26.66 26.66 26.66 0.5K
17:11 26.66 26.66 26.66 26.66 0.1K
17:17 26.64 26.64 26.64 26.64 0.3K
17:19 26.64 26.64 26.64 26.64 0.3K
17:20 26.64 26.64 26.64 26.64 0.1K
17:21 26.64 26.64 26.64 26.64 0.2K
17:22 26.64 26.64 26.64 26.64 0.0K
17:23 26.66 26.68 26.64 26.68 1.0K
17:24 26.68 26.68 26.68 26.68 0.0K
17:25 26.70 26.70 26.68 26.68 0.2K
17:26 26.66 26.68 26.66 26.68 2.6K
17:27 26.66 26.66 26.66 26.66 0.1K
17:28 26.68 26.68 26.68 26.68 0.1K
17:29 26.70 26.72 26.70 26.72 0.4K
17:35 26.66 26.66 26.66 26.66 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据