Flow Traders NV

FLOW
🏛️ 荷兰 →
25.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29.10 29.14 29.10 29.14 5.0K
09:01 29.10 29.10 29.10 29.10 0.1K
09:03 29.10 29.10 29.10 29.10 0.1K
09:05 29.14 29.14 29.14 29.14 0.0K
09:06 29.12 29.12 29.12 29.12 0.0K
09:07 29.12 29.12 29.12 29.12 0.3K
09:09 29.14 29.16 29.14 29.16 0.2K
09:11 29.12 29.16 29.12 29.16 0.5K
09:12 29.12 29.14 29.12 29.14 0.2K
09:13 29.18 29.18 29.18 29.18 0.0K
09:16 29.14 29.14 29.14 29.14 0.4K
09:17 29.14 29.14 29.10 29.10 0.3K
09:18 29.10 29.10 29.10 29.10 0.0K
09:21 29.14 29.14 29.02 29.02 0.2K
09:22 29.02 29.02 29.02 29.02 0.0K
09:27 29.06 29.06 29.06 29.06 0.1K
09:28 29.04 29.04 29.04 29.04 0.1K
09:29 29.02 29.04 29.02 29.04 0.3K
09:31 29.04 29.04 28.98 28.98 0.5K
09:33 28.98 28.98 28.98 28.98 0.0K
09:34 29.02 29.02 28.98 28.98 0.5K
09:35 28.94 28.94 28.94 28.94 0.1K
09:37 28.98 28.98 28.98 28.98 0.1K
09:46 28.92 28.92 28.92 28.92 0.1K
09:47 28.94 28.94 28.92 28.92 0.3K
09:48 28.94 28.94 28.94 28.94 0.2K
09:50 28.94 28.94 28.94 28.94 0.1K
09:52 28.92 28.94 28.92 28.94 1.6K
09:53 28.94 28.94 28.94 28.94 0.0K
09:56 29.00 29.00 29.00 29.00 0.2K
09:57 28.98 28.98 28.98 28.98 0.1K
10:00 29.00 29.00 29.00 29.00 0.0K
10:01 29.04 29.08 29.04 29.08 0.1K
10:05 29.02 29.02 29.02 29.02 0.0K
10:06 29.02 29.02 29.02 29.02 0.1K
10:09 29.00 29.00 29.00 29.00 1.1K
10:10 29.06 29.06 29.06 29.06 0.4K
10:11 29.10 29.10 29.10 29.10 1.0K
10:12 29.08 29.08 29.08 29.08 0.1K
10:15 29.10 29.10 29.10 29.10 0.1K
10:19 29.10 29.10 29.10 29.10 1.0K
10:20 29.12 29.18 29.12 29.18 0.2K
10:22 29.18 29.18 29.18 29.18 0.8K
10:23 29.18 29.18 29.18 29.18 0.0K
10:26 29.16 29.16 29.16 29.16 0.2K
10:27 29.18 29.18 29.18 29.18 0.3K
10:29 29.16 29.16 29.16 29.16 0.1K
10:30 29.18 29.18 29.18 29.18 0.1K
10:31 29.16 29.16 29.16 29.16 0.1K
10:37 29.16 29.18 29.16 29.18 0.5K
10:40 29.14 29.14 29.12 29.12 0.4K
10:41 29.12 29.12 29.12 29.12 0.1K
10:42 29.12 29.12 29.12 29.12 0.1K
10:43 29.10 29.10 29.10 29.10 0.1K
10:47 29.14 29.14 29.14 29.14 0.3K
10:59 29.12 29.12 29.12 29.12 0.2K
11:00 29.08 29.08 29.06 29.06 0.5K
11:01 29.04 29.04 29.04 29.04 0.0K
11:07 28.98 28.98 28.98 28.98 0.3K
11:14 29.04 29.04 29.04 29.04 0.1K
11:22 29.02 29.02 28.98 28.98 0.7K
11:24 28.98 28.98 28.96 28.96 0.3K
11:32 28.96 28.96 28.96 28.96 0.1K
11:35 29.02 29.08 29.02 29.08 0.3K
11:36 29.04 29.04 29.04 29.04 0.1K
11:37 29.02 29.02 29.02 29.02 0.1K
11:39 29.04 29.04 29.04 29.04 0.2K
11:41 29.06 29.06 29.06 29.06 0.0K
11:42 29.04 29.04 29.04 29.04 0.0K
11:44 29.02 29.06 29.02 29.06 0.2K
11:45 29.06 29.06 29.06 29.06 0.0K
11:46 29.02 29.02 29.02 29.02 0.0K
11:58 29.04 29.04 29.04 29.04 1.0K
11:59 29.06 29.06 29.06 29.06 2.4K
12:01 29.06 29.06 29.04 29.04 0.1K
12:02 29.00 29.00 29.00 29.00 0.0K
12:06 29.02 29.02 29.02 29.02 0.1K
12:08 29.04 29.04 29.04 29.04 0.1K
12:09 29.06 29.06 29.06 29.06 2.5K
12:16 29.08 29.08 29.08 29.08 0.2K
12:19 29.14 29.14 29.14 29.14 0.0K
12:20 29.14 29.16 29.14 29.16 0.1K
12:25 29.14 29.14 29.14 29.14 0.1K
12:32 29.16 29.16 29.16 29.16 0.1K
12:34 29.14 29.14 29.14 29.14 0.0K
12:35 29.26 29.26 29.22 29.22 9.6K
12:36 29.20 29.20 29.18 29.18 0.2K
12:37 29.20 29.20 29.20 29.20 0.1K
12:38 29.20 29.20 29.20 29.20 0.0K
12:43 29.22 29.22 29.22 29.22 0.6K
12:44 29.22 29.22 29.22 29.22 0.3K
12:48 29.20 29.20 29.20 29.20 0.6K
12:50 29.24 29.24 29.24 29.24 0.1K
12:52 29.26 29.26 29.26 29.26 5.1K
12:55 29.24 29.24 29.24 29.24 0.1K
12:56 29.26 29.26 29.26 29.26 0.3K
13:01 29.26 29.26 29.26 29.26 0.0K
13:04 29.22 29.22 29.22 29.22 0.0K
13:06 29.26 29.26 29.26 29.26 0.0K
13:07 29.26 29.28 29.26 29.28 1.3K
13:09 29.28 29.28 29.26 29.26 0.9K
13:12 29.26 29.26 29.26 29.26 0.1K
13:13 29.24 29.24 29.24 29.24 0.3K
13:16 29.24 29.24 29.24 29.24 0.0K
13:17 29.26 29.26 29.26 29.26 0.1K
13:19 29.26 29.26 29.24 29.24 0.6K
13:20 29.24 29.24 29.24 29.24 0.0K
13:29 29.22 29.24 29.22 29.24 0.1K
13:33 29.26 29.26 29.26 29.26 0.1K
13:43 29.26 29.26 29.26 29.26 0.1K
13:44 29.26 29.32 29.26 29.32 2.5K
13:45 29.32 29.32 29.30 29.30 0.7K
13:48 29.28 29.28 29.26 29.26 0.5K
13:51 29.26 29.28 29.26 29.26 0.6K
13:55 29.26 29.26 29.26 29.26 0.0K
14:00 29.26 29.26 29.26 29.26 0.1K
14:03 29.24 29.24 29.24 29.24 0.5K
14:04 29.26 29.26 29.22 29.26 0.6K
14:10 29.20 29.20 29.20 29.20 0.0K
14:13 29.20 29.20 29.20 29.20 0.4K
14:15 29.22 29.22 29.18 29.18 0.3K
14:17 29.16 29.16 29.14 29.14 0.5K
14:19 29.14 29.14 29.14 29.14 0.1K
14:22 29.16 29.16 29.16 29.16 0.1K
14:28 29.14 29.14 29.14 29.14 0.0K
14:30 29.16 29.16 29.16 29.16 0.1K
14:39 29.12 29.12 29.12 29.12 0.3K
14:40 29.12 29.12 29.12 29.12 0.2K
14:41 29.10 29.10 29.10 29.10 0.2K
14:46 29.10 29.10 29.10 29.10 1.0K
14:51 29.08 29.08 29.06 29.06 0.1K
15:00 29.08 29.08 29.08 29.08 0.2K
15:01 29.10 29.10 29.10 29.10 0.2K
15:05 29.10 29.14 29.10 29.14 0.5K
15:08 29.14 29.14 29.14 29.14 0.0K
15:10 29.16 29.16 29.16 29.16 0.1K
15:12 29.14 29.14 29.14 29.14 0.2K
15:18 29.12 29.12 29.12 29.12 0.0K
15:30 29.18 29.18 29.18 29.18 0.4K
15:45 29.20 29.20 29.20 29.20 0.1K
15:47 29.16 29.16 29.16 29.16 0.3K
15:50 29.08 29.08 29.08 29.08 0.0K
15:51 29.10 29.10 29.10 29.10 0.0K
15:54 29.10 29.10 29.10 29.10 0.3K
15:56 29.14 29.16 29.14 29.16 0.1K
16:01 29.16 29.16 29.16 29.16 0.0K
16:02 29.12 29.12 29.10 29.10 0.1K
16:08 29.12 29.12 29.12 29.12 0.2K
16:10 29.14 29.14 29.14 29.14 0.3K
16:11 29.14 29.14 29.14 29.14 0.0K
16:12 29.10 29.10 29.10 29.10 0.4K
16:16 29.18 29.18 29.16 29.16 5.4K
16:19 29.16 29.16 29.16 29.16 0.0K
16:28 29.20 29.20 29.20 29.20 0.1K
16:30 29.20 29.20 29.18 29.18 3.5K
16:31 29.20 29.26 29.20 29.26 0.7K
16:33 29.26 29.26 29.26 29.26 0.5K
16:35 29.24 29.24 29.24 29.24 0.3K
16:38 29.22 29.22 29.22 29.22 0.1K
16:39 29.22 29.22 29.22 29.22 0.2K
16:44 29.22 29.24 29.22 29.24 0.4K
16:47 29.22 29.22 29.22 29.22 0.1K
16:50 29.20 29.20 29.20 29.20 0.2K
16:52 29.20 29.20 29.18 29.18 0.4K
16:53 29.18 29.18 29.18 29.18 0.1K
16:54 29.16 29.16 29.16 29.16 0.1K
16:58 29.16 29.16 29.16 29.16 0.8K
16:59 29.14 29.14 29.14 29.14 0.1K
17:05 29.16 29.16 29.16 29.16 0.2K
17:10 29.20 29.20 29.16 29.16 0.4K
17:11 29.16 29.16 29.16 29.16 0.1K
17:12 29.14 29.14 29.14 29.14 0.3K
17:17 29.10 29.10 29.10 29.10 0.1K
17:22 29.08 29.08 29.04 29.04 1.0K
17:23 29.02 29.02 29.00 29.00 1.0K
17:27 29.00 29.00 29.00 29.00 0.6K
17:29 28.96 29.02 28.96 29.02 2.7K
17:35 28.96 28.96 28.96 28.96 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据