Flow Traders NV

FLOW
🏛️ 荷兰 →
25.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29.76 29.76 29.56 29.56 5.4K
09:01 29.60 29.74 29.60 29.74 2.9K
09:02 29.70 29.86 29.66 29.66 1.0K
09:03 29.82 29.88 29.82 29.88 0.1K
09:04 29.88 29.92 29.88 29.92 0.3K
09:06 29.70 29.84 29.70 29.84 3.4K
09:08 29.74 29.74 29.74 29.74 0.0K
09:09 29.74 29.86 29.74 29.86 0.9K
09:11 29.84 29.84 29.68 29.68 1.6K
09:13 29.80 29.84 29.80 29.84 0.4K
09:14 29.78 29.82 29.78 29.80 0.9K
09:17 29.82 29.82 29.82 29.82 0.3K
09:18 29.80 29.80 29.80 29.80 0.2K
09:19 29.84 29.84 29.84 29.84 0.2K
09:21 29.80 29.80 29.78 29.78 0.5K
09:22 29.78 29.78 29.76 29.76 0.6K
09:23 29.76 29.76 29.76 29.76 0.1K
09:24 29.66 29.70 29.66 29.70 2.1K
09:26 29.64 29.64 29.64 29.64 0.0K
09:27 29.64 29.64 29.64 29.64 0.3K
09:29 29.70 29.80 29.70 29.80 1.0K
09:30 29.74 29.74 29.74 29.74 0.1K
09:32 29.74 29.74 29.74 29.74 0.1K
09:34 29.76 29.76 29.76 29.76 0.1K
09:35 29.68 29.68 29.64 29.64 0.5K
09:36 29.68 29.68 29.68 29.68 0.1K
09:38 29.66 29.66 29.66 29.66 0.1K
09:39 29.64 29.64 29.54 29.54 2.6K
09:40 29.58 29.60 29.58 29.60 1.4K
09:41 29.56 29.64 29.56 29.60 1.7K
09:42 29.60 29.60 29.60 29.60 0.0K
09:44 29.58 29.58 29.58 29.58 0.0K
09:47 29.60 29.60 29.60 29.60 0.1K
09:48 29.60 29.60 29.60 29.60 0.0K
09:49 29.64 29.68 29.64 29.68 0.9K
09:50 29.70 29.72 29.70 29.72 0.2K
09:51 29.74 29.74 29.74 29.74 0.2K
09:52 29.70 29.70 29.68 29.68 1.4K
09:54 29.70 29.70 29.70 29.70 0.0K
09:55 29.70 29.70 29.70 29.70 0.1K
09:56 29.68 29.68 29.66 29.66 0.2K
09:57 29.68 29.68 29.64 29.64 0.4K
09:58 29.64 29.64 29.64 29.64 0.1K
09:59 29.60 29.70 29.60 29.70 0.8K
10:00 29.72 29.72 29.72 29.72 0.0K
10:01 29.76 29.76 29.76 29.76 0.1K
10:03 29.72 29.72 29.72 29.72 0.1K
10:04 29.76 29.76 29.76 29.76 0.4K
10:05 29.76 29.76 29.76 29.76 0.2K
10:06 29.78 29.78 29.74 29.74 1.3K
10:07 29.74 29.74 29.74 29.74 0.1K
10:08 29.76 29.76 29.76 29.76 0.6K
10:09 29.70 29.70 29.68 29.68 0.3K
10:10 29.66 29.66 29.66 29.66 0.0K
10:12 29.70 29.70 29.70 29.70 0.4K
10:14 29.62 29.62 29.58 29.58 0.8K
10:16 29.60 29.64 29.60 29.60 1.1K
10:19 29.54 29.54 29.50 29.52 5.0K
10:20 29.54 29.54 29.50 29.52 0.7K
10:22 29.50 29.56 29.50 29.56 0.6K
10:23 29.54 29.54 29.54 29.54 0.4K
10:24 29.56 29.56 29.56 29.56 0.4K
10:25 29.58 29.58 29.58 29.58 0.0K
10:27 29.58 29.58 29.56 29.56 0.2K
10:28 29.56 29.56 29.56 29.56 0.1K
10:31 29.54 29.54 29.54 29.54 0.2K
10:34 29.56 29.56 29.56 29.56 0.2K
10:38 29.56 29.56 29.54 29.54 2.2K
10:39 29.54 29.54 29.54 29.54 0.0K
10:40 29.54 29.54 29.54 29.54 0.0K
10:41 29.54 29.54 29.54 29.54 0.1K
10:42 29.54 29.54 29.54 29.54 0.1K
10:43 29.54 29.54 29.54 29.54 0.1K
10:46 29.54 29.54 29.54 29.54 3.3K
10:47 29.56 29.56 29.56 29.56 0.2K
10:48 29.58 29.62 29.58 29.62 2.1K
10:49 29.60 29.60 29.60 29.60 1.1K
10:50 29.64 29.64 29.64 29.64 0.3K
10:51 29.60 29.60 29.60 29.60 0.4K
10:52 29.62 29.62 29.62 29.62 0.3K
10:53 29.58 29.58 29.58 29.58 0.1K
10:55 29.58 29.58 29.58 29.58 0.2K
11:00 29.58 29.62 29.58 29.62 0.9K
11:02 29.56 29.58 29.54 29.58 1.5K
11:04 29.58 29.60 29.58 29.60 0.3K
11:05 29.64 29.64 29.64 29.64 0.0K
11:07 29.62 29.62 29.62 29.62 0.0K
11:08 29.62 29.62 29.62 29.62 0.1K
11:11 29.60 29.60 29.60 29.60 0.8K
11:12 29.58 29.58 29.58 29.58 0.2K
11:18 29.50 29.50 29.50 29.50 0.8K
11:19 29.50 29.50 29.48 29.48 0.3K
11:20 29.52 29.52 29.52 29.52 0.4K
11:22 29.52 29.52 29.48 29.48 0.3K
11:23 29.52 29.64 29.52 29.64 2.4K
11:24 29.64 29.66 29.64 29.66 0.7K
11:26 29.68 29.68 29.68 29.68 0.2K
11:27 29.70 29.70 29.70 29.70 0.3K
11:28 29.68 29.68 29.68 29.68 0.3K
11:29 29.66 29.66 29.60 29.60 0.8K
11:31 29.66 29.66 29.66 29.66 0.3K
11:33 29.62 29.62 29.58 29.58 0.3K
11:36 29.54 29.56 29.54 29.54 0.7K
11:39 29.54 29.60 29.54 29.60 0.1K
11:40 29.54 29.54 29.54 29.54 0.1K
11:42 29.62 29.62 29.62 29.62 1.6K
11:43 29.62 29.62 29.62 29.62 0.1K
11:44 29.60 29.60 29.60 29.60 0.4K
11:45 29.62 29.62 29.62 29.62 0.0K
11:49 29.64 29.64 29.62 29.62 0.8K
11:50 29.62 29.62 29.60 29.60 1.3K
11:52 29.56 29.56 29.50 29.50 2.3K
11:53 29.58 29.58 29.58 29.58 0.2K
11:58 29.54 29.54 29.54 29.54 0.0K
12:02 29.58 29.58 29.58 29.58 0.3K
12:04 29.58 29.58 29.58 29.58 0.0K
12:05 29.58 29.58 29.58 29.58 0.1K
12:06 29.54 29.54 29.54 29.54 0.4K
12:07 29.56 29.56 29.56 29.56 0.1K
12:09 29.56 29.56 29.56 29.56 0.1K
12:10 29.56 29.56 29.56 29.56 0.3K
12:14 29.54 29.58 29.54 29.58 0.1K
12:15 29.62 29.62 29.62 29.62 1.2K
12:16 29.58 29.58 29.58 29.58 0.0K
12:21 29.60 29.60 29.56 29.56 0.4K
12:22 29.60 29.60 29.60 29.60 0.0K
12:27 29.60 29.60 29.60 29.60 0.1K
12:28 29.54 29.54 29.54 29.54 0.2K
12:31 29.54 29.54 29.54 29.54 1.7K
12:32 29.56 29.60 29.56 29.60 0.7K
12:35 29.56 29.56 29.56 29.56 0.0K
12:37 29.58 29.58 29.58 29.58 0.1K
12:38 29.60 29.66 29.60 29.66 2.4K
12:47 29.68 29.68 29.68 29.68 0.1K
12:51 29.70 29.70 29.70 29.70 0.1K
12:56 29.70 29.70 29.70 29.70 0.0K
12:59 29.70 29.70 29.70 29.70 0.1K
13:03 29.70 29.70 29.70 29.70 0.0K
13:06 29.70 29.70 29.70 29.70 0.1K
13:10 29.70 29.72 29.70 29.70 0.2K
13:11 29.72 29.72 29.72 29.72 0.2K
13:12 29.70 29.76 29.70 29.74 0.6K
13:13 29.72 29.72 29.72 29.72 0.2K
13:18 29.76 29.76 29.72 29.72 0.2K
13:19 29.76 29.78 29.76 29.78 2.5K
13:20 29.80 29.80 29.80 29.80 1.9K
13:21 29.78 29.78 29.78 29.78 0.1K
13:25 29.78 29.84 29.78 29.84 4.0K
13:26 29.78 29.78 29.78 29.78 0.5K
13:28 29.80 29.80 29.80 29.80 0.0K
13:30 29.80 29.82 29.80 29.82 0.4K
13:33 29.80 29.80 29.80 29.80 0.2K
13:39 29.78 29.78 29.78 29.78 0.4K
13:40 29.80 29.80 29.80 29.80 0.1K
13:44 29.80 29.80 29.80 29.80 0.2K
13:45 29.80 29.80 29.80 29.80 0.1K
13:50 29.84 29.84 29.84 29.84 0.4K
13:54 29.84 29.90 29.84 29.90 2.9K
13:55 29.90 29.92 29.90 29.92 0.3K
13:58 29.88 29.88 29.88 29.88 0.5K
14:01 29.86 29.86 29.84 29.84 0.3K
14:02 29.88 29.88 29.88 29.88 0.3K
14:07 29.86 29.86 29.86 29.86 0.1K
14:08 29.86 29.86 29.84 29.84 0.3K
14:09 29.84 29.86 29.84 29.86 0.5K
14:11 29.82 29.82 29.82 29.82 0.1K
14:12 29.80 29.80 29.80 29.80 0.2K
14:13 29.80 29.80 29.80 29.80 0.1K
14:15 29.80 29.82 29.80 29.82 1.0K
14:18 29.80 29.80 29.80 29.80 0.2K
14:21 29.80 29.80 29.80 29.80 0.2K
14:23 29.78 29.78 29.78 29.78 0.1K
14:28 29.82 29.82 29.82 29.82 0.6K
14:29 29.84 29.84 29.82 29.82 0.5K
14:35 29.82 29.82 29.82 29.82 0.0K
14:37 29.82 29.82 29.80 29.80 0.1K
14:40 29.80 29.80 29.80 29.80 0.0K
14:41 29.72 29.72 29.72 29.72 2.0K
14:44 29.78 29.78 29.78 29.78 0.2K
14:45 29.78 29.80 29.78 29.80 0.1K
14:56 29.80 29.80 29.80 29.80 0.1K
14:58 29.76 29.76 29.76 29.76 0.2K
15:05 29.74 29.74 29.74 29.74 0.2K
15:06 29.74 29.74 29.74 29.74 0.2K
15:10 29.74 29.74 29.74 29.74 0.1K
15:11 29.76 29.76 29.76 29.76 0.1K
15:13 29.74 29.74 29.74 29.74 0.1K
15:15 29.74 29.74 29.74 29.74 0.2K
15:16 29.74 29.74 29.74 29.74 0.8K
15:17 29.74 29.74 29.74 29.74 0.2K
15:18 29.72 29.80 29.72 29.80 0.6K
15:19 29.82 29.84 29.82 29.84 0.5K
15:21 29.82 29.86 29.82 29.86 1.6K
15:23 29.82 29.82 29.82 29.82 0.1K
15:25 29.84 29.84 29.84 29.84 0.4K
15:27 29.80 29.80 29.80 29.80 0.4K
15:28 29.80 29.80 29.78 29.78 0.2K
15:34 29.74 29.76 29.74 29.76 0.3K
15:37 29.76 29.76 29.76 29.76 0.7K
15:38 29.78 29.78 29.78 29.78 0.2K
15:39 29.76 29.76 29.76 29.76 0.1K
15:40 29.78 29.78 29.74 29.74 0.1K
15:46 29.74 29.74 29.74 29.74 0.2K
15:49 29.74 29.74 29.74 29.74 0.0K
15:52 29.72 29.72 29.70 29.70 2.6K
15:53 29.74 29.76 29.74 29.76 0.6K
15:54 29.76 29.76 29.76 29.76 0.1K
15:55 29.76 29.76 29.76 29.76 0.2K
15:59 29.80 29.80 29.80 29.80 0.1K
16:00 29.74 29.74 29.72 29.72 1.7K
16:01 29.74 29.74 29.74 29.74 0.0K
16:03 29.70 29.70 29.70 29.70 0.0K
16:04 29.80 29.82 29.80 29.82 0.9K
16:05 29.86 29.88 29.86 29.88 0.3K
16:06 29.86 29.86 29.82 29.82 0.6K
16:07 29.84 29.84 29.84 29.84 0.0K
16:08 29.82 29.82 29.82 29.82 0.1K
16:09 29.80 29.80 29.80 29.80 0.3K
16:10 29.80 29.82 29.80 29.82 1.0K
16:11 29.84 29.84 29.84 29.84 0.2K
16:13 29.86 29.86 29.86 29.86 0.2K
16:15 29.84 29.84 29.82 29.82 0.5K
16:16 29.82 29.82 29.82 29.82 0.1K
16:19 29.82 29.82 29.82 29.82 0.9K
16:20 29.82 29.82 29.82 29.82 0.6K
16:21 29.84 29.84 29.84 29.84 0.4K
16:22 29.84 29.84 29.84 29.84 0.3K
16:23 29.84 29.84 29.84 29.84 0.1K
16:25 29.82 29.82 29.80 29.80 0.3K
16:26 29.80 29.84 29.80 29.84 0.7K
16:28 29.84 29.84 29.84 29.84 0.2K
16:30 29.82 29.82 29.80 29.80 0.5K
16:32 29.82 29.82 29.82 29.82 0.2K
16:33 29.82 29.82 29.82 29.82 0.0K
16:34 29.86 29.86 29.84 29.84 1.4K
16:35 29.86 29.86 29.86 29.86 0.1K
16:36 29.84 29.84 29.84 29.84 0.0K
16:37 29.84 29.86 29.84 29.86 0.5K
16:38 29.86 29.86 29.86 29.86 0.1K
16:40 29.82 29.82 29.82 29.82 0.4K
16:42 29.82 29.86 29.82 29.86 0.1K
16:45 29.84 29.86 29.84 29.84 0.2K
16:46 29.82 29.82 29.82 29.82 0.5K
16:47 29.82 29.82 29.82 29.82 0.2K
16:50 29.80 29.80 29.80 29.80 0.1K
16:51 29.82 29.82 29.82 29.82 0.2K
16:52 29.82 29.82 29.82 29.82 0.2K
16:53 29.82 29.84 29.82 29.84 0.7K
16:54 29.86 29.86 29.86 29.86 0.7K
16:56 29.84 29.86 29.82 29.82 1.0K
16:57 29.86 29.86 29.86 29.86 0.5K
16:58 29.84 29.92 29.84 29.92 2.3K
16:59 29.92 29.94 29.92 29.94 0.7K
17:00 29.90 29.90 29.86 29.86 1.1K
17:01 29.86 29.92 29.86 29.90 1.0K
17:02 29.90 29.90 29.90 29.90 0.1K
17:04 29.90 29.90 29.90 29.90 0.2K
17:05 29.94 29.94 29.94 29.94 0.1K
17:06 29.94 29.94 29.94 29.94 0.3K
17:08 29.94 29.94 29.94 29.94 1.0K
17:09 29.94 29.94 29.94 29.94 0.5K
17:11 29.92 29.94 29.92 29.94 0.4K
17:12 29.96 30.00 29.94 30.00 1.4K
17:13 30.00 30.08 30.00 30.08 0.8K
17:14 30.06 30.08 30.06 30.08 0.4K
17:15 30.10 30.10 30.06 30.06 2.3K
17:17 30.06 30.06 30.06 30.06 0.8K
17:18 30.04 30.04 30.04 30.04 0.4K
17:20 30.04 30.08 30.00 30.00 2.3K
17:21 30.00 30.00 29.96 29.96 0.6K
17:22 30.00 30.00 29.96 30.00 0.9K
17:23 29.98 29.98 29.92 29.96 3.8K
17:24 29.96 30.00 29.96 30.00 0.8K
17:26 30.02 30.06 30.02 30.06 0.9K
17:27 30.08 30.10 30.06 30.10 0.9K
17:28 30.10 30.12 30.10 30.12 0.2K
17:29 30.14 30.16 30.10 30.10 3.1K
17:35 30.24 30.24 30.24 30.24 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据