Flow Traders NV

FLOW
🏛️ 荷兰 →
24.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30.38 30.38 30.38 30.38 3.8K
09:01 30.12 30.16 30.12 30.16 0.8K
09:02 30.10 30.10 29.92 29.92 6.9K
09:03 29.98 30.00 29.92 30.00 1.6K
09:04 30.00 30.02 30.00 30.00 0.4K
09:05 30.00 30.02 30.00 30.02 0.1K
09:07 30.02 30.02 30.02 30.02 0.4K
09:08 29.94 29.98 29.90 29.98 3.8K
09:09 29.94 29.96 29.92 29.96 0.9K
09:10 29.90 29.90 29.82 29.82 0.4K
09:11 29.84 29.88 29.84 29.88 0.3K
09:12 29.84 29.84 29.82 29.82 3.8K
09:13 29.86 29.86 29.86 29.86 1.6K
09:14 29.86 29.90 29.86 29.88 0.6K
09:15 29.92 29.92 29.92 29.92 0.0K
09:16 29.90 29.90 29.88 29.88 0.1K
09:17 29.88 29.92 29.88 29.92 1.0K
09:18 29.96 29.96 29.96 29.96 0.2K
09:19 29.98 29.98 29.98 29.98 0.0K
09:23 30.04 30.04 30.04 30.04 1.9K
09:24 30.04 30.06 30.04 30.06 0.3K
09:26 30.06 30.06 30.04 30.04 0.4K
09:27 30.04 30.04 30.04 30.04 0.1K
09:28 30.06 30.06 30.06 30.06 0.3K
09:29 30.04 30.06 30.04 30.06 0.5K
09:30 30.06 30.06 30.06 30.06 0.2K
09:32 30.08 30.10 30.06 30.08 3.1K
09:33 30.10 30.10 30.10 30.10 0.1K
09:34 30.18 30.18 30.10 30.10 4.1K
09:35 30.10 30.12 30.08 30.12 0.5K
09:36 30.10 30.10 30.10 30.10 0.6K
09:37 30.12 30.12 30.12 30.12 0.2K
09:38 30.10 30.10 30.10 30.10 0.1K
09:39 30.10 30.10 30.10 30.10 0.5K
09:41 30.10 30.12 30.10 30.12 0.3K
09:43 30.10 30.10 30.10 30.10 0.4K
09:44 30.10 30.10 30.10 30.10 0.2K
09:45 30.08 30.08 30.06 30.06 0.1K
09:47 30.02 30.02 30.02 30.02 0.2K
09:48 30.02 30.02 29.98 30.00 1.0K
09:49 29.98 29.98 29.96 29.96 2.0K
09:50 30.00 30.00 30.00 30.00 0.0K
09:51 30.00 30.00 30.00 30.00 0.0K
09:52 30.02 30.02 30.02 30.02 2.2K
09:53 30.02 30.06 30.02 30.06 0.2K
09:54 30.08 30.14 30.08 30.14 0.1K
09:55 30.14 30.14 30.12 30.12 0.1K
09:56 30.14 30.14 30.14 30.14 0.0K
09:59 30.12 30.12 30.12 30.12 0.0K
10:00 30.10 30.10 30.10 30.10 0.3K
10:04 30.10 30.12 30.10 30.12 0.6K
10:05 30.10 30.10 30.08 30.08 0.2K
10:06 30.14 30.16 30.10 30.10 1.2K
10:07 30.08 30.10 30.08 30.10 0.1K
10:08 30.12 30.12 30.12 30.12 0.0K
10:11 30.10 30.10 30.10 30.10 0.2K
10:12 30.06 30.06 30.06 30.06 0.3K
10:17 30.04 30.04 30.04 30.04 0.1K
10:21 30.00 30.00 30.00 30.00 3.0K
10:22 30.04 30.04 30.04 30.04 0.1K
10:24 30.02 30.02 30.02 30.02 0.0K
10:25 30.00 30.00 30.00 30.00 0.3K
10:30 30.10 30.10 30.10 30.10 0.1K
10:32 30.10 30.10 30.10 30.10 0.1K
10:33 30.12 30.14 30.12 30.14 0.1K
10:34 30.14 30.14 30.10 30.10 3.6K
10:35 30.18 30.20 30.18 30.20 1.7K
10:36 30.18 30.18 30.18 30.18 0.0K
10:37 30.18 30.18 30.16 30.16 0.4K
10:40 30.16 30.16 30.16 30.16 0.1K
10:46 30.12 30.12 30.08 30.08 1.3K
10:47 30.04 30.04 30.04 30.04 0.2K
10:48 30.04 30.04 30.04 30.04 0.0K
10:55 30.04 30.04 30.00 30.00 0.3K
10:56 30.00 30.00 30.00 30.00 0.3K
10:57 30.04 30.04 30.04 30.04 0.5K
11:02 30.04 30.04 30.00 30.00 0.4K
11:03 30.02 30.02 30.02 30.02 0.1K
11:06 30.00 30.00 30.00 30.00 0.1K
11:09 30.00 30.00 30.00 30.00 0.0K
11:11 30.00 30.00 30.00 30.00 0.0K
11:13 30.00 30.00 30.00 30.00 0.8K
11:14 30.00 30.00 30.00 30.00 0.0K
11:16 30.04 30.06 30.04 30.06 0.3K
11:17 30.04 30.04 30.02 30.02 2.0K
11:18 30.04 30.04 30.04 30.04 0.1K
11:20 30.02 30.04 30.02 30.04 0.1K
11:23 30.06 30.08 30.06 30.08 0.2K
11:25 30.10 30.10 30.10 30.10 0.1K
11:26 30.12 30.12 30.12 30.12 0.2K
11:27 30.12 30.12 30.12 30.12 0.1K
11:29 30.10 30.10 30.10 30.10 0.0K
11:30 30.14 30.14 30.14 30.14 0.3K
11:32 30.10 30.10 30.10 30.10 0.3K
11:33 30.10 30.10 30.10 30.10 0.0K
11:34 30.08 30.08 30.04 30.04 0.5K
11:37 30.04 30.04 30.04 30.04 0.4K
11:42 30.06 30.06 30.06 30.06 0.4K
11:47 30.08 30.08 30.08 30.08 0.3K
11:48 30.14 30.14 30.14 30.14 0.4K
11:49 30.14 30.14 30.12 30.12 1.3K
11:50 30.10 30.10 30.10 30.10 0.0K
11:53 30.08 30.08 30.08 30.08 0.1K
11:56 30.08 30.10 30.08 30.10 0.3K
11:58 30.12 30.12 30.12 30.12 0.5K
11:59 30.12 30.12 30.12 30.12 0.1K
12:00 30.18 30.18 30.18 30.18 3.9K
12:01 30.18 30.22 30.18 30.22 1.4K
12:02 30.22 30.22 30.22 30.22 1.2K
12:03 30.22 30.22 30.22 30.22 0.3K
12:04 30.22 30.22 30.22 30.22 0.3K
12:08 30.16 30.18 30.16 30.18 3.5K
12:14 30.14 30.14 30.12 30.12 0.7K
12:15 30.10 30.10 30.10 30.10 1.1K
12:18 30.14 30.14 30.14 30.14 0.0K
12:22 30.12 30.12 30.12 30.12 0.0K
12:24 30.12 30.16 30.12 30.16 0.2K
12:25 30.16 30.16 30.16 30.16 0.1K
12:26 30.14 30.16 30.14 30.16 1.2K
12:30 30.14 30.14 30.14 30.14 0.2K
12:32 30.12 30.14 30.12 30.14 0.1K
12:33 30.14 30.14 30.14 30.14 0.1K
12:35 30.16 30.16 30.16 30.16 0.1K
12:39 30.14 30.14 30.14 30.14 0.5K
12:42 30.12 30.12 30.12 30.12 0.2K
12:45 30.12 30.12 30.12 30.12 0.5K
12:49 30.12 30.12 30.12 30.12 0.1K
12:50 30.14 30.14 30.14 30.14 0.1K
12:53 30.12 30.12 30.12 30.12 0.3K
12:57 30.10 30.10 30.10 30.10 0.1K
13:05 30.10 30.10 30.06 30.06 0.5K
13:07 30.06 30.06 30.06 30.06 0.1K
13:08 30.06 30.06 30.06 30.06 0.0K
13:10 30.10 30.10 30.10 30.10 0.1K
13:11 30.10 30.10 30.10 30.10 0.6K
13:15 30.08 30.08 30.08 30.08 0.6K
13:21 30.12 30.12 30.12 30.12 0.1K
13:24 30.12 30.12 30.12 30.12 3.6K
13:25 30.10 30.12 30.10 30.12 0.9K
13:29 30.12 30.12 30.12 30.12 0.1K
13:33 30.14 30.14 30.14 30.14 0.0K
13:35 30.14 30.14 30.14 30.14 0.1K
13:39 30.14 30.14 30.14 30.14 0.6K
13:43 30.12 30.12 30.12 30.12 0.3K
13:49 30.12 30.12 30.12 30.12 0.2K
14:02 30.18 30.20 30.18 30.20 1.2K
14:03 30.20 30.20 30.16 30.16 0.5K
14:05 30.16 30.16 30.16 30.16 0.1K
14:09 30.14 30.14 30.14 30.14 0.2K
14:11 30.14 30.14 30.14 30.14 0.6K
14:32 30.18 30.18 30.18 30.18 0.2K
14:36 30.16 30.16 30.16 30.16 0.2K
14:38 30.22 30.22 30.22 30.22 0.1K
14:42 30.20 30.22 30.20 30.22 1.9K
14:44 30.22 30.24 30.22 30.24 0.6K
14:46 30.24 30.26 30.24 30.26 8.6K
14:47 30.22 30.22 30.22 30.22 0.3K
14:48 30.24 30.24 30.24 30.24 0.1K
14:55 30.24 30.24 30.24 30.24 0.2K
14:56 30.22 30.22 30.22 30.22 0.1K
14:57 30.22 30.22 30.22 30.22 0.1K
15:05 30.20 30.20 30.20 30.20 1.1K
15:07 30.24 30.24 30.24 30.24 2.0K
15:08 30.20 30.20 30.20 30.20 0.1K
15:11 30.20 30.20 30.20 30.20 0.7K
15:14 30.20 30.20 30.18 30.20 0.4K
15:20 30.20 30.20 30.20 30.20 0.7K
15:24 30.22 30.22 30.22 30.22 0.5K
15:26 30.22 30.22 30.22 30.22 0.2K
15:28 30.22 30.24 30.22 30.24 0.2K
15:29 30.22 30.22 30.22 30.22 0.0K
15:44 30.14 30.14 30.14 30.14 1.9K
15:45 30.14 30.14 30.12 30.12 0.2K
15:48 30.16 30.18 30.16 30.18 0.3K
15:58 30.16 30.16 30.16 30.16 0.0K
15:59 30.16 30.20 30.16 30.20 0.3K
16:04 30.22 30.22 30.22 30.22 0.3K
16:05 30.22 30.24 30.22 30.24 0.6K
16:06 30.24 30.24 30.24 30.24 0.1K
16:12 30.22 30.22 30.22 30.22 0.2K
16:14 30.20 30.20 30.18 30.18 0.6K
16:15 30.20 30.20 30.20 30.20 0.0K
16:17 30.18 30.18 30.18 30.18 0.4K
16:19 30.18 30.20 30.18 30.20 1.1K
16:21 30.24 30.26 30.22 30.26 1.4K
16:22 30.26 30.26 30.26 30.26 0.2K
16:23 30.24 30.24 30.24 30.24 0.0K
16:25 30.24 30.24 30.24 30.24 0.0K
16:26 30.28 30.28 30.28 30.28 0.2K
16:27 30.24 30.24 30.24 30.24 0.0K
16:28 30.28 30.28 30.28 30.28 0.4K
16:30 30.30 30.30 30.30 30.30 0.1K
16:31 30.24 30.24 30.24 30.24 0.6K
16:33 30.24 30.24 30.22 30.22 0.0K
16:34 30.22 30.22 30.22 30.22 0.1K
16:36 30.30 30.30 30.30 30.30 2.2K
16:37 30.32 30.32 30.32 30.32 0.1K
16:41 30.32 30.32 30.32 30.32 0.0K
16:43 30.36 30.36 30.36 30.36 0.5K
16:44 30.40 30.40 30.40 30.40 0.1K
16:46 30.34 30.34 30.34 30.34 0.4K
16:49 30.40 30.40 30.40 30.40 0.2K
16:50 30.38 30.40 30.38 30.40 0.3K
16:52 30.40 30.40 30.40 30.40 0.7K
16:53 30.40 30.40 30.40 30.40 0.0K
16:54 30.38 30.42 30.38 30.42 2.2K
16:55 30.40 30.40 30.36 30.36 2.7K
16:57 30.40 30.42 30.38 30.40 0.3K
16:59 30.42 30.42 30.38 30.40 0.3K
17:00 30.38 30.40 30.38 30.38 1.2K
17:02 30.38 30.38 30.38 30.38 0.2K
17:04 30.40 30.40 30.40 30.40 0.4K
17:06 30.38 30.40 30.38 30.40 0.5K
17:07 30.40 30.40 30.40 30.40 0.2K
17:08 30.38 30.40 30.38 30.40 0.2K
17:09 30.40 30.40 30.38 30.38 0.2K
17:11 30.38 30.38 30.38 30.38 0.4K
17:12 30.36 30.36 30.36 30.36 0.1K
17:13 30.36 30.36 30.34 30.34 0.6K
17:14 30.34 30.34 30.34 30.34 0.1K
17:16 30.36 30.36 30.36 30.36 0.2K
17:17 30.36 30.40 30.36 30.40 1.8K
17:21 30.38 30.38 30.38 30.38 0.3K
17:22 30.36 30.36 30.36 30.36 0.2K
17:29 30.40 30.40 30.38 30.38 0.9K
17:35 30.48 30.48 30.48 30.48 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据