F-LKTB Index (FLKTB)

FLKTB
🏛️ 韩国 →
1,236.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,245.76 1,245.76 1,245.66 1,245.66 0.0K
09:01 1,245.38 1,246.01 1,245.38 1,246.01 0.0K
09:02 1,246.32 1,246.99 1,246.32 1,246.99 0.0K
09:03 1,247.10 1,247.10 1,246.71 1,246.71 0.0K
09:04 1,246.67 1,246.81 1,246.67 1,246.74 0.0K
09:05 1,246.99 1,247.34 1,246.99 1,247.24 0.0K
09:06 1,247.10 1,247.10 1,246.64 1,246.67 0.0K
09:07 1,246.53 1,246.74 1,246.53 1,246.67 0.0K
09:08 1,246.46 1,246.46 1,246.25 1,246.36 0.0K
09:09 1,246.15 1,246.15 1,245.90 1,246.04 0.0K
09:10 1,246.01 1,246.22 1,245.94 1,246.22 0.0K
09:11 1,246.22 1,246.22 1,246.15 1,246.15 0.0K
09:12 1,246.32 1,246.36 1,245.31 1,245.48 0.0K
09:13 1,245.34 1,245.69 1,245.34 1,245.69 0.0K
09:14 1,245.66 1,245.73 1,245.59 1,245.69 0.0K
09:15 1,245.80 1,246.11 1,245.80 1,246.08 0.0K
09:16 1,246.11 1,246.36 1,246.11 1,246.15 0.0K
09:17 1,245.97 1,246.36 1,245.97 1,246.36 0.0K
09:18 1,246.25 1,246.36 1,246.15 1,246.36 0.0K
09:19 1,246.18 1,246.64 1,246.18 1,246.64 0.0K
09:20 1,246.64 1,246.67 1,246.64 1,246.67 0.0K
09:21 1,246.46 1,246.53 1,246.25 1,246.25 0.0K
09:22 1,246.01 1,246.04 1,245.94 1,245.94 0.0K
09:23 1,245.83 1,245.94 1,245.83 1,245.94 0.0K
09:24 1,245.94 1,246.01 1,245.90 1,245.90 0.0K
09:25 1,245.83 1,245.83 1,245.62 1,245.66 0.0K
09:26 1,245.69 1,245.69 1,245.52 1,245.59 0.0K
09:27 1,245.59 1,245.69 1,245.59 1,245.62 0.0K
09:28 1,245.69 1,246.11 1,245.69 1,246.11 0.0K
09:29 1,246.04 1,246.04 1,245.97 1,245.97 0.0K
09:30 1,246.01 1,246.43 1,246.01 1,246.29 0.0K
09:31 1,246.11 1,246.11 1,245.69 1,245.69 0.0K
09:32 1,245.69 1,246.22 1,245.69 1,246.22 0.0K
09:33 1,246.15 1,246.15 1,246.01 1,246.11 0.0K
09:34 1,245.83 1,245.90 1,245.66 1,245.90 0.0K
09:35 1,245.83 1,245.94 1,245.83 1,245.90 0.0K
09:36 1,245.90 1,246.01 1,245.90 1,246.01 0.0K
09:37 1,246.01 1,246.04 1,245.69 1,245.69 0.0K
09:38 1,245.73 1,245.94 1,245.73 1,245.83 0.0K
09:39 1,245.73 1,245.83 1,245.73 1,245.83 0.0K
09:40 1,245.83 1,246.25 1,245.83 1,246.25 0.0K
09:41 1,246.25 1,246.25 1,245.90 1,245.94 0.0K
09:42 1,245.94 1,245.94 1,245.83 1,245.94 0.0K
09:43 1,245.83 1,245.94 1,245.83 1,245.90 0.0K
09:44 1,245.87 1,246.01 1,245.83 1,246.01 0.0K
09:45 1,246.11 1,246.11 1,245.83 1,245.83 0.0K
09:46 1,246.01 1,246.01 1,245.83 1,245.83 0.0K
09:47 1,245.80 1,245.80 1,245.52 1,245.59 0.0K
09:48 1,245.59 1,245.59 1,245.38 1,245.38 0.0K
09:49 1,245.41 1,245.41 1,245.20 1,245.31 0.0K
09:50 1,245.31 1,245.31 1,244.89 1,244.89 0.0K
09:51 1,244.89 1,245.17 1,244.89 1,245.17 0.0K
09:52 1,245.31 1,245.31 1,245.20 1,245.31 0.0K
09:53 1,245.52 1,245.69 1,245.41 1,245.41 0.0K
09:54 1,245.31 1,245.38 1,245.31 1,245.38 0.0K
09:55 1,245.31 1,245.31 1,245.13 1,245.13 0.0K
09:56 1,245.20 1,245.20 1,245.03 1,245.20 0.0K
09:57 1,245.10 1,245.10 1,244.82 1,244.82 0.0K
09:58 1,244.89 1,245.06 1,244.78 1,245.06 0.0K
09:59 1,245.06 1,245.17 1,244.99 1,244.99 0.0K
10:00 1,245.17 1,245.17 1,245.06 1,245.17 0.0K
10:01 1,245.10 1,245.13 1,244.99 1,245.06 0.0K
10:02 1,245.17 1,245.17 1,244.89 1,244.96 0.0K
10:03 1,244.96 1,245.06 1,244.96 1,244.99 0.0K
10:04 1,245.06 1,245.13 1,245.06 1,245.13 0.0K
10:05 1,245.13 1,245.17 1,245.10 1,245.17 0.0K
10:06 1,245.17 1,245.17 1,244.89 1,244.89 0.0K
10:07 1,244.85 1,244.85 1,244.08 1,244.08 0.0K
10:08 1,243.94 1,244.78 1,243.91 1,244.78 0.0K
10:09 1,244.54 1,244.75 1,244.54 1,244.64 0.0K
10:10 1,244.33 1,244.33 1,244.15 1,244.22 0.0K
10:11 1,244.22 1,244.22 1,244.01 1,244.01 0.0K
10:12 1,244.12 1,244.33 1,243.94 1,243.94 0.0K
10:13 1,244.01 1,244.12 1,243.84 1,243.84 0.0K
10:14 1,243.77 1,244.01 1,243.70 1,243.70 0.0K
10:15 1,243.73 1,243.73 1,242.99 1,243.06 0.0K
10:16 1,242.89 1,243.17 1,242.78 1,243.17 0.0K
10:17 1,243.20 1,243.27 1,243.17 1,243.24 0.0K
10:18 1,243.31 1,243.31 1,242.43 1,242.68 0.0K
10:19 1,242.01 1,242.19 1,241.80 1,242.05 0.0K
10:20 1,242.43 1,243.17 1,242.43 1,243.17 0.0K
10:21 1,243.17 1,243.52 1,243.10 1,243.52 0.0K
10:22 1,243.31 1,243.34 1,242.99 1,243.31 0.0K
10:23 1,243.27 1,243.31 1,243.10 1,243.10 0.0K
10:24 1,243.10 1,243.41 1,243.06 1,243.41 0.0K
10:25 1,243.41 1,243.41 1,243.10 1,243.17 0.0K
10:26 1,243.17 1,243.31 1,243.17 1,243.27 0.0K
10:27 1,243.27 1,243.31 1,243.06 1,243.06 0.0K
10:28 1,243.17 1,243.17 1,242.85 1,242.96 0.0K
10:29 1,242.85 1,242.85 1,242.54 1,242.64 0.0K
10:30 1,242.85 1,242.96 1,242.43 1,242.43 0.0K
10:31 1,242.54 1,242.64 1,242.43 1,242.64 0.0K
10:32 1,242.64 1,242.96 1,242.64 1,242.96 0.0K
10:33 1,242.96 1,243.48 1,242.96 1,243.48 0.0K
10:34 1,243.70 1,243.70 1,243.48 1,243.52 0.0K
10:35 1,243.59 1,243.59 1,243.06 1,243.06 0.0K
10:36 1,243.13 1,243.13 1,242.96 1,243.03 0.0K
10:37 1,242.92 1,243.34 1,242.92 1,243.34 0.0K
10:38 1,243.34 1,243.52 1,243.31 1,243.31 0.0K
10:39 1,243.17 1,243.34 1,243.13 1,243.24 0.0K
10:40 1,243.24 1,243.31 1,243.17 1,243.17 0.0K
10:41 1,243.27 1,243.48 1,243.27 1,243.48 0.0K
10:42 1,243.34 1,243.41 1,243.31 1,243.38 0.0K
10:43 1,243.45 1,243.59 1,243.38 1,243.48 0.0K
10:44 1,243.56 1,243.56 1,243.48 1,243.48 0.0K
10:45 1,243.41 1,243.41 1,243.10 1,243.20 0.0K
10:46 1,243.20 1,243.20 1,242.78 1,242.85 0.0K
10:47 1,242.96 1,243.10 1,242.89 1,242.99 0.0K
10:48 1,242.99 1,243.20 1,242.99 1,243.10 0.0K
10:49 1,243.20 1,243.31 1,243.20 1,243.31 0.0K
10:50 1,243.31 1,243.45 1,243.31 1,243.41 0.0K
10:51 1,243.52 1,243.63 1,243.52 1,243.63 0.0K
10:52 1,243.63 1,243.84 1,243.63 1,243.84 0.0K
10:53 1,243.66 1,243.66 1,243.56 1,243.56 0.0K
10:54 1,243.52 1,243.52 1,243.17 1,243.24 0.0K
10:55 1,243.34 1,243.34 1,243.03 1,243.03 0.0K
10:56 1,242.92 1,242.92 1,242.50 1,242.50 0.0K
10:57 1,242.57 1,242.64 1,242.43 1,242.64 0.0K
10:58 1,242.68 1,242.68 1,242.50 1,242.64 0.0K
10:59 1,242.71 1,242.89 1,242.57 1,242.89 0.0K
11:00 1,242.96 1,242.96 1,242.89 1,242.96 0.0K
11:01 1,242.96 1,243.27 1,242.96 1,243.27 0.0K
11:02 1,243.27 1,243.31 1,243.20 1,243.27 0.0K
11:03 1,243.27 1,243.31 1,243.27 1,243.27 0.0K
11:04 1,243.20 1,243.24 1,243.20 1,243.24 0.0K
11:05 1,243.31 1,243.31 1,243.20 1,243.20 0.0K
11:06 1,243.27 1,243.38 1,243.27 1,243.38 0.0K
11:07 1,243.38 1,243.59 1,243.38 1,243.45 0.0K
11:08 1,243.48 1,243.84 1,243.48 1,243.84 0.0K
11:09 1,243.80 1,243.80 1,243.63 1,243.63 0.0K
11:10 1,243.70 1,243.70 1,243.63 1,243.70 0.0K
11:11 1,243.70 1,243.80 1,243.70 1,243.80 0.0K
11:12 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
11:13 1,243.73 1,243.87 1,243.73 1,243.87 0.0K
11:14 1,243.80 1,243.80 1,243.56 1,243.56 0.0K
11:15 1,243.70 1,243.98 1,243.70 1,243.87 0.0K
11:16 1,243.87 1,243.94 1,243.80 1,243.94 0.0K
11:17 1,243.80 1,244.19 1,243.80 1,244.12 0.0K
11:18 1,244.12 1,244.19 1,244.01 1,244.19 0.0K
11:19 1,244.29 1,244.29 1,243.98 1,243.98 0.0K
11:20 1,243.98 1,243.98 1,243.73 1,243.77 0.0K
11:21 1,243.87 1,243.98 1,243.77 1,243.98 0.0K
11:22 1,244.08 1,244.19 1,243.94 1,244.12 0.0K
11:23 1,244.12 1,244.26 1,244.12 1,244.19 0.0K
11:24 1,244.29 1,244.61 1,244.29 1,244.50 0.0K
11:25 1,244.57 1,244.71 1,244.40 1,244.71 0.0K
11:26 1,244.71 1,244.71 1,244.40 1,244.50 0.0K
11:27 1,244.61 1,244.61 1,244.43 1,244.50 0.0K
11:28 1,244.50 1,244.50 1,244.40 1,244.50 0.0K
11:29 1,244.47 1,244.57 1,244.47 1,244.50 0.0K
11:30 1,244.54 1,244.68 1,244.50 1,244.68 0.0K
11:31 1,244.68 1,244.99 1,244.68 1,244.82 0.0K
11:32 1,244.82 1,244.82 1,244.71 1,244.71 0.0K
11:33 1,244.82 1,245.03 1,244.71 1,245.03 0.0K
11:34 1,244.99 1,245.34 1,244.99 1,245.34 0.0K
11:35 1,245.34 1,245.45 1,245.24 1,245.24 0.0K
11:36 1,245.24 1,245.24 1,245.03 1,245.03 0.0K
11:37 1,245.03 1,245.03 1,244.92 1,244.92 0.0K
11:38 1,244.92 1,244.92 1,244.71 1,244.71 0.0K
11:39 1,244.71 1,244.78 1,244.61 1,244.78 0.0K
11:40 1,244.78 1,244.82 1,244.61 1,244.61 0.0K
11:41 1,244.61 1,244.64 1,244.50 1,244.50 0.0K
11:42 1,244.57 1,244.61 1,244.50 1,244.61 0.0K
11:43 1,244.71 1,244.92 1,244.61 1,244.92 0.0K
11:44 1,244.92 1,245.10 1,244.92 1,245.10 0.0K
11:45 1,245.10 1,245.13 1,244.99 1,245.13 0.0K
11:46 1,245.13 1,245.20 1,244.89 1,244.96 0.0K
11:47 1,244.92 1,244.92 1,244.82 1,244.82 0.0K
11:48 1,244.82 1,244.89 1,244.82 1,244.82 0.0K
11:49 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
11:50 1,244.82 1,244.82 1,244.61 1,244.61 0.0K
11:51 1,244.61 1,244.71 1,244.50 1,244.71 0.0K
11:52 1,244.71 1,244.71 1,244.61 1,244.61 0.0K
11:53 1,244.61 1,244.61 1,244.61 1,244.61 0.0K
11:54 1,244.61 1,244.61 1,244.50 1,244.57 0.0K
11:55 1,244.61 1,244.61 1,244.61 1,244.61 0.0K
11:56 1,244.61 1,244.61 1,244.54 1,244.54 0.0K
11:57 1,244.61 1,244.61 1,244.50 1,244.50 0.0K
11:58 1,244.40 1,244.61 1,244.40 1,244.50 0.0K
11:59 1,244.50 1,244.50 1,244.43 1,244.43 0.0K
12:00 1,244.40 1,244.40 1,244.29 1,244.29 0.0K
12:01 1,244.29 1,244.36 1,244.29 1,244.29 0.0K
12:02 1,244.22 1,244.22 1,244.12 1,244.12 0.0K
12:03 1,244.08 1,244.08 1,244.08 1,244.08 0.0K
12:04 1,244.08 1,244.12 1,244.08 1,244.12 0.0K
12:05 1,244.12 1,244.22 1,244.12 1,244.19 0.0K
12:06 1,244.19 1,244.19 1,244.12 1,244.19 0.0K
12:07 1,244.19 1,244.22 1,244.08 1,244.12 0.0K
12:08 1,244.12 1,244.12 1,244.01 1,244.01 0.0K
12:09 1,243.94 1,243.94 1,243.87 1,243.87 0.0K
12:10 1,243.80 1,244.01 1,243.80 1,243.91 0.0K
12:11 1,243.91 1,243.98 1,243.91 1,243.91 0.0K
12:12 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
12:13 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
12:14 1,243.91 1,243.91 1,243.70 1,243.70 0.0K
12:15 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
12:16 1,243.70 1,243.77 1,243.70 1,243.77 0.0K
12:17 1,243.70 1,243.70 1,243.63 1,243.63 0.0K
12:18 1,243.59 1,243.59 1,243.38 1,243.38 0.0K
12:19 1,243.38 1,243.48 1,243.38 1,243.48 0.0K
12:20 1,243.48 1,243.48 1,243.45 1,243.45 0.0K
12:21 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
12:22 1,243.45 1,243.45 1,243.38 1,243.38 0.0K
12:23 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
12:24 1,243.38 1,243.38 1,243.31 1,243.31 0.0K
12:25 1,243.31 1,243.38 1,243.31 1,243.38 0.0K
12:26 1,243.38 1,243.38 1,243.27 1,243.27 0.0K
12:27 1,243.27 1,243.27 1,243.03 1,243.03 0.0K
12:28 1,243.03 1,243.03 1,242.96 1,242.96 0.0K
12:29 1,242.92 1,242.92 1,242.64 1,242.64 0.0K
12:30 1,242.64 1,242.75 1,242.61 1,242.75 0.0K
12:31 1,242.75 1,242.78 1,242.75 1,242.75 0.0K
12:32 1,242.64 1,242.71 1,242.64 1,242.71 0.0K
12:33 1,242.75 1,242.75 1,242.54 1,242.54 0.0K
12:34 1,242.61 1,242.61 1,242.61 1,242.61 0.0K
12:35 1,242.61 1,242.64 1,242.61 1,242.64 0.0K
12:36 1,242.64 1,242.75 1,242.64 1,242.75 0.0K
12:37 1,242.75 1,242.75 1,242.64 1,242.64 0.0K
12:38 1,242.61 1,242.61 1,242.54 1,242.54 0.0K
12:39 1,242.75 1,242.82 1,242.64 1,242.64 0.0K
12:40 1,242.64 1,242.64 1,242.43 1,242.43 0.0K
12:41 1,242.43 1,242.78 1,242.43 1,242.78 0.0K
12:42 1,242.85 1,242.85 1,242.75 1,242.82 0.0K
12:43 1,242.82 1,242.92 1,242.82 1,242.92 0.0K
12:44 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
12:45 1,242.92 1,242.92 1,242.75 1,242.92 0.0K
12:46 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
12:47 1,242.99 1,242.99 1,242.92 1,242.92 0.0K
12:48 1,243.03 1,243.03 1,242.85 1,242.85 0.0K
12:49 1,242.85 1,242.92 1,242.71 1,242.71 0.0K
12:50 1,242.71 1,242.71 1,242.61 1,242.61 0.0K
12:51 1,242.61 1,242.61 1,242.19 1,242.19 0.0K
12:52 1,242.19 1,242.19 1,241.98 1,242.08 0.0K
12:53 1,242.08 1,242.19 1,242.08 1,242.19 0.0K
12:54 1,242.19 1,242.19 1,242.12 1,242.12 0.0K
12:55 1,242.05 1,242.05 1,241.77 1,241.98 0.0K
12:56 1,241.98 1,242.19 1,241.98 1,242.19 0.0K
12:57 1,242.19 1,242.19 1,241.91 1,241.98 0.0K
12:58 1,242.05 1,242.05 1,241.98 1,241.98 0.0K
12:59 1,241.98 1,242.01 1,241.87 1,241.87 0.0K
13:00 1,241.87 1,242.15 1,241.87 1,242.08 0.0K
13:01 1,242.08 1,242.08 1,242.08 1,242.08 0.0K
13:02 1,242.08 1,242.26 1,242.08 1,242.26 0.0K
13:03 1,242.15 1,242.15 1,242.05 1,242.05 0.0K
13:04 1,242.05 1,242.08 1,241.87 1,241.87 0.0K
13:05 1,241.87 1,241.87 1,241.52 1,241.66 0.0K
13:06 1,241.66 1,241.77 1,241.66 1,241.77 0.0K
13:07 1,241.70 1,241.70 1,241.66 1,241.66 0.0K
13:08 1,241.66 1,241.66 1,241.59 1,241.59 0.0K
13:09 1,241.59 1,241.77 1,241.59 1,241.59 0.0K
13:10 1,241.52 1,241.52 1,241.28 1,241.35 0.0K
13:11 1,241.35 1,241.38 1,241.35 1,241.38 0.0K
13:12 1,241.45 1,241.45 1,241.35 1,241.45 0.0K
13:13 1,241.45 1,241.45 1,241.38 1,241.38 0.0K
13:14 1,241.42 1,241.42 1,241.03 1,241.03 0.0K
13:15 1,240.79 1,240.79 1,239.77 1,239.77 0.0K
13:16 1,239.84 1,240.01 1,239.73 1,240.01 0.0K
13:17 1,239.94 1,240.16 1,239.94 1,240.09 0.0K
13:18 1,240.09 1,240.58 1,240.09 1,240.58 0.0K
13:19 1,240.58 1,240.75 1,240.58 1,240.68 0.0K
13:20 1,240.68 1,240.86 1,240.68 1,240.75 0.0K
13:21 1,240.75 1,240.75 1,240.44 1,240.61 0.0K
13:22 1,240.65 1,240.75 1,240.51 1,240.75 0.0K
13:23 1,240.75 1,240.75 1,240.65 1,240.65 0.0K
13:24 1,240.65 1,240.86 1,240.65 1,240.86 0.0K
13:25 1,240.65 1,240.86 1,240.65 1,240.75 0.0K
13:26 1,240.75 1,240.75 1,240.58 1,240.58 0.0K
13:27 1,240.54 1,240.54 1,240.23 1,240.33 0.0K
13:28 1,240.33 1,240.37 1,240.33 1,240.37 0.0K
13:29 1,240.37 1,240.51 1,240.37 1,240.44 0.0K
13:30 1,240.51 1,240.79 1,240.44 1,240.79 0.0K
13:31 1,240.58 1,240.58 1,240.26 1,240.33 0.0K
13:32 1,240.54 1,240.54 1,240.33 1,240.44 0.0K
13:33 1,240.44 1,240.44 1,240.40 1,240.40 0.0K
13:34 1,240.51 1,240.51 1,240.44 1,240.44 0.0K
13:35 1,240.33 1,240.33 1,240.23 1,240.33 0.0K
13:36 1,240.33 1,240.44 1,240.33 1,240.44 0.0K
13:37 1,240.44 1,240.44 1,240.33 1,240.44 0.0K
13:38 1,240.44 1,240.75 1,240.44 1,240.75 0.0K
13:39 1,240.68 1,240.75 1,240.68 1,240.68 0.0K
13:40 1,240.68 1,240.79 1,240.65 1,240.68 0.0K
13:41 1,240.47 1,240.47 1,240.44 1,240.47 0.0K
13:42 1,240.58 1,240.58 1,240.19 1,240.23 0.0K
13:43 1,240.09 1,240.23 1,240.09 1,240.23 0.0K
13:44 1,240.33 1,240.37 1,240.12 1,240.33 0.0K
13:45 1,240.33 1,240.44 1,240.23 1,240.44 0.0K
13:46 1,240.44 1,240.44 1,240.26 1,240.26 0.0K
13:47 1,240.12 1,240.30 1,240.09 1,240.30 0.0K
13:48 1,240.44 1,240.54 1,240.44 1,240.51 0.0K
13:49 1,240.54 1,240.82 1,240.54 1,240.75 0.0K
13:50 1,240.75 1,240.89 1,240.75 1,240.89 0.0K
13:51 1,240.89 1,240.89 1,240.89 1,240.89 0.0K
13:52 1,241.10 1,241.14 1,241.07 1,241.10 0.0K
13:53 1,241.17 1,241.49 1,241.17 1,241.49 0.0K
13:54 1,241.52 1,241.52 1,241.38 1,241.42 0.0K
13:55 1,241.49 1,241.59 1,241.49 1,241.49 0.0K
13:56 1,241.42 1,241.42 1,241.31 1,241.31 0.0K
13:57 1,241.31 1,241.42 1,241.31 1,241.42 0.0K
13:58 1,241.42 1,241.52 1,241.42 1,241.52 0.0K
13:59 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
14:00 1,241.45 1,241.59 1,241.42 1,241.59 0.0K
14:01 1,241.59 1,241.80 1,241.59 1,241.80 0.0K
14:02 1,241.80 1,242.01 1,241.80 1,241.84 0.0K
14:03 1,241.91 1,241.91 1,241.91 1,241.91 0.0K
14:04 1,241.91 1,242.01 1,241.91 1,242.01 0.0K
14:05 1,242.12 1,242.15 1,242.12 1,242.15 0.0K
14:06 1,242.26 1,242.43 1,242.26 1,242.36 0.0K
14:07 1,242.26 1,242.47 1,242.26 1,242.47 0.0K
14:08 1,242.47 1,242.68 1,242.47 1,242.68 0.0K
14:09 1,242.57 1,242.57 1,242.47 1,242.47 0.0K
14:10 1,242.54 1,242.61 1,242.54 1,242.54 0.0K
14:11 1,242.61 1,242.75 1,242.61 1,242.75 0.0K
14:12 1,242.75 1,242.75 1,242.68 1,242.68 0.0K
14:13 1,242.68 1,242.68 1,242.29 1,242.33 0.0K
14:14 1,242.29 1,242.33 1,242.22 1,242.22 0.0K
14:15 1,242.22 1,242.29 1,242.01 1,242.29 0.0K
14:16 1,242.29 1,242.64 1,242.29 1,242.64 0.0K
14:17 1,242.64 1,242.71 1,242.61 1,242.71 0.0K
14:18 1,242.75 1,242.75 1,242.54 1,242.64 0.0K
14:19 1,242.57 1,242.68 1,242.54 1,242.68 0.0K
14:20 1,242.54 1,242.54 1,242.19 1,242.19 0.0K
14:21 1,242.12 1,242.12 1,241.98 1,241.98 0.0K
14:22 1,241.98 1,241.98 1,241.87 1,241.91 0.0K
14:23 1,242.01 1,242.01 1,241.80 1,241.80 0.0K
14:24 1,241.87 1,241.87 1,241.80 1,241.87 0.0K
14:25 1,241.91 1,242.33 1,241.91 1,241.94 0.0K
14:26 1,242.01 1,242.01 1,241.87 1,241.87 0.0K
14:27 1,241.91 1,242.08 1,241.91 1,242.01 0.0K
14:28 1,242.01 1,242.01 1,241.91 1,241.91 0.0K
14:29 1,241.91 1,241.94 1,241.87 1,241.94 0.0K
14:30 1,242.08 1,242.12 1,242.08 1,242.12 0.0K
14:31 1,242.22 1,242.22 1,242.12 1,242.12 0.0K
14:32 1,242.12 1,242.29 1,242.12 1,242.19 0.0K
14:33 1,242.12 1,242.22 1,242.12 1,242.22 0.0K
14:34 1,242.15 1,242.15 1,242.01 1,242.01 0.0K
14:35 1,242.01 1,242.19 1,241.98 1,242.19 0.0K
14:36 1,242.12 1,242.12 1,241.98 1,241.98 0.0K
14:37 1,241.98 1,242.01 1,241.84 1,241.84 0.0K
14:38 1,241.84 1,241.87 1,241.73 1,241.73 0.0K
14:39 1,241.73 1,241.73 1,241.63 1,241.63 0.0K
14:40 1,241.63 1,241.63 1,241.38 1,241.38 0.0K
14:41 1,241.38 1,241.38 1,241.21 1,241.21 0.0K
14:42 1,241.28 1,241.28 1,240.75 1,240.75 0.0K
14:43 1,240.75 1,241.03 1,240.72 1,240.96 0.0K
14:44 1,240.96 1,240.96 1,240.89 1,240.89 0.0K
14:45 1,241.00 1,241.00 1,240.86 1,240.86 0.0K
14:46 1,240.86 1,240.96 1,240.86 1,240.89 0.0K
14:47 1,240.96 1,240.96 1,240.93 1,240.93 0.0K
14:48 1,240.93 1,241.07 1,240.93 1,240.96 0.0K
14:49 1,240.96 1,240.96 1,240.68 1,240.68 0.0K
14:50 1,240.68 1,240.75 1,240.68 1,240.75 0.0K
14:51 1,240.75 1,240.82 1,240.75 1,240.75 0.0K
14:52 1,240.86 1,241.24 1,240.86 1,241.17 0.0K
14:53 1,241.17 1,241.38 1,241.07 1,241.35 0.0K
14:54 1,241.38 1,241.66 1,241.38 1,241.59 0.0K
14:55 1,241.59 1,241.70 1,241.59 1,241.59 0.0K
14:56 1,241.49 1,241.49 1,241.35 1,241.38 0.0K
14:57 1,241.38 1,241.38 1,241.35 1,241.35 0.0K
14:58 1,241.49 1,241.56 1,241.35 1,241.35 0.0K
14:59 1,241.56 1,241.70 1,241.45 1,241.70 0.0K
15:00 1,241.66 1,241.80 1,241.66 1,241.66 0.0K
15:01 1,241.56 1,241.66 1,241.28 1,241.28 0.0K
15:02 1,241.66 1,241.66 1,241.49 1,241.63 0.0K
15:03 1,241.63 1,241.63 1,241.17 1,241.45 0.0K
15:04 1,241.45 1,241.56 1,241.14 1,241.14 0.0K
15:05 1,241.31 1,241.35 1,241.28 1,241.35 0.0K
15:06 1,241.35 1,241.35 1,241.14 1,241.14 0.0K
15:07 1,241.24 1,241.24 1,241.14 1,241.24 0.0K
15:08 1,241.24 1,241.24 1,240.93 1,241.03 0.0K
15:09 1,241.03 1,241.03 1,240.89 1,240.89 0.0K
15:10 1,240.86 1,240.89 1,240.79 1,240.82 0.0K
15:11 1,241.00 1,241.21 1,241.00 1,241.21 0.0K
15:12 1,241.03 1,241.42 1,241.03 1,241.42 0.0K
15:13 1,241.35 1,241.52 1,241.31 1,241.52 0.0K
15:14 1,241.52 1,241.77 1,241.52 1,241.73 0.0K
15:15 1,241.73 1,241.77 1,241.59 1,241.59 0.0K
15:16 1,241.49 1,241.52 1,241.42 1,241.42 0.0K
15:17 1,241.42 1,241.42 1,241.21 1,241.21 0.0K
15:18 1,241.21 1,241.31 1,241.17 1,241.21 0.0K
15:19 1,241.28 1,241.31 1,241.14 1,241.14 0.0K
15:20 1,241.10 1,241.63 1,241.10 1,241.63 0.0K
15:21 1,241.73 1,241.94 1,241.52 1,241.52 0.0K
15:22 1,241.52 1,241.52 1,241.21 1,241.42 0.0K
15:23 1,241.52 1,241.66 1,241.52 1,241.52 0.0K
15:24 1,241.52 1,241.59 1,241.45 1,241.52 0.0K
15:25 1,241.35 1,241.42 1,241.28 1,241.28 0.0K
15:26 1,241.21 1,241.21 1,241.03 1,241.03 0.0K
15:27 1,241.07 1,241.28 1,241.07 1,241.10 0.0K
15:28 1,241.10 1,241.38 1,241.10 1,241.38 0.0K
15:29 1,241.38 1,241.80 1,241.38 1,241.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据