1,234.31
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,420.95
2019-08-16
历史低
1,100.82
2022-10-21
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
49.0%
起始: 2016-06-20
下跌比例
48.7%
共2270交易日
日涨跌极值
单日最大涨幅
+1.77%
2023-12-07
单日最大跌幅
-2.70%
2023-09-22
月涨跌极值
单月最大涨幅
+4.79%
2023-11
单月最大跌幅
-4.25%
2023-02
相关股票
KOSPI Growth Dividend Yield 50 (KSGD50)
KSGD50
4933.1500
KOSPI 200 Consumer Discretionary (KS200COND)
KS200COND
1732.6300
KOSDAQ Mid 300 (KQ300)
KQ300
779.4300
KOSDAQ Medical Precision Machines (KQ31)
KQ31
2158.9300
KOSDAQ Publishing & Printing (KQ24)
KQ24
2119.1700
KOSPI 200 Risk Control 8% (KS200RCTRL8)
KS200RCTRL8
1763.1600
KOSPI 200 Steels & Materials (KS200STL)
KS200STL
1150.0900
KOSPI 100 EWI (KS100EWI)
KS100EWI
2645.2300
KOSDAQ Chemical (KQ25)
KQ25
2355.1300
KRX Bank (KRXBANK)
KRXBANK
1219.1500
热点股票
KOSDAQ Nonmetallic Product (KQ27)
KQ27
51541.7200
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
SFKS200L15X
2991.9300
KOSPI 200 Heavy Industries (KS200SHIP)
KS200SHIP
1189.5900
KOSPI 200 Protective Put (KS200PP)
KS200PP
219.0600
KOSPI 200 Constructions & Machinery (KS200CNST)
KS200CNST
413.6400
Leverage KOSPI 200 (LEVKS200)
LEVKS200
473.5900
KOSPI 200 Covered Call (KS200CC)
KS200CC
448.3800
KRX Machinery & Equipment (KRXMACH)
KRXMACH
1294.9300
KOSDAQ Machinery (KQ29)
KQ29
546.2400
KOSPI 200 Steels & Materials (KS200STL)
KS200STL
1150.0900