最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 68.24 | 68.24 | 68.24 | 68.24 | 1.3K |
| 11:02 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
| 11:07 | 68.09 | 68.09 | 68.09 | 68.09 | 1.3K |
| 12:16 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 13:28 | 68.25 | 68.25 | 68.25 | 68.25 | 0.5K |
| 14:24 | 68.27 | 68.27 | 68.27 | 68.27 | 2.6K |
| 14:37 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 14:40 | 68.31 | 68.31 | 68.31 | 68.31 | 0.6K |
| 15:02 | 68.35 | 68.35 | 68.35 | 68.35 | 0.2K |
| 15:59 | 68.36 | 68.36 | 68.36 | 68.36 | 0.3K |