最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:22 | 64.99 | 64.99 | 64.99 | 64.99 | 0.7K |
| 12:01 | 65.16 | 65.16 | 65.16 | 65.16 | 0.3K |
| 14:40 | 65.05 | 65.05 | 65.05 | 65.05 | 0.4K |
| 14:56 | 65.11 | 65.11 | 65.11 | 65.11 | 0.4K |
| 15:59 | 65.01 | 65.01 | 64.97 | 64.97 | 0.0K |
历史数据概览
历史价格区间
历史高
71.06
2025-08-22
历史低
28.80
2020-03-23
成交量极值
成交峰值
0.8M
2020-07-20
成交低谷
0.0M
2019-09-27
数据统计
上涨比例
53.8%
起始: 2019-07-16
下跌比例
45.9%
共1524交易日
日涨跌极值
单日最大涨幅
+8.19%
2020-03-24
单日最大跌幅
-10.51%
2020-03-16
月涨跌极值
单月最大涨幅
+14.94%
2020-04
单月最大跌幅
-16.56%
2020-03
相关股票
iShares iBonds 2026 Term High Yield and Income ETF (IBHF)
IBHF
23.2900
Invesco Bulletshares 2032 Corporate Bond ETF (BSCW)
BSCW
20.9500
Leverage Shares 2X Long HOOD Daily ETF (HOOG)
HOOG
123.7800
Allianzim U.S. Large Cap Buffer10 Dec ETF (DECT)
DECT
35.5400
Tema Electrification ETF (VOLT)
VOLT
29.0100
JPMorgan Diversified Return U.S. Equity ETF (JPUS)
JPUS
124.3670
Innovator Premium Income 40 Barrier ETF - October (OCTQ)
OCTQ
23.8750
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS)
PMBS
49.5510
Matthews Emerging Markets Equity Active ETF (MEM)
MEM
36.8140
SAP SE ADRhedged (SAPH)
SAPH
49.1870
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100