最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:21 | 64.75 | 64.75 | 64.75 | 64.75 | 0.4K |
| 13:03 | 64.73 | 64.73 | 64.73 | 64.73 | 0.1K |
| 13:17 | 64.63 | 64.63 | 64.63 | 64.63 | 0.5K |
| 13:46 | 64.50 | 64.50 | 64.50 | 64.50 | 1.8K |
| 13:51 | 64.54 | 64.54 | 64.54 | 64.54 | 0.3K |
| 14:23 | 64.67 | 64.67 | 64.67 | 64.67 | 1.3K |
| 15:01 | 64.86 | 64.86 | 64.86 | 64.86 | 0.5K |
| 16:00 | 64.66 | 64.66 | 64.63 | 64.63 | 0.0K |