FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ 美国 →
78.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:04 70.71 70.71 70.71 70.71 1.3K
10:36 70.70 70.70 70.70 70.70 0.2K
10:41 70.74 70.74 70.74 70.74 0.3K
11:18 70.77 70.77 70.77 70.77 0.3K
11:41 70.79 70.79 70.79 70.79 0.3K
12:07 70.83 70.83 70.83 70.83 0.1K
12:08 70.84 70.84 70.84 70.84 0.2K
12:20 70.83 70.83 70.83 70.83 11.3K
12:37 70.86 70.86 70.86 70.86 0.2K
12:44 70.82 70.82 70.82 70.82 1.1K
12:50 70.82 70.84 70.82 70.83 9.9K
13:36 70.77 70.77 70.77 70.77 0.3K
13:46 70.63 70.63 70.63 70.63 0.3K
14:01 70.62 70.62 70.58 70.58 0.9K
14:58 70.23 70.28 70.23 70.28 0.7K
15:10 70.34 70.34 70.34 70.34 11.0K
15:27 70.45 70.45 70.45 70.45 0.1K
15:59 70.63 70.75 70.63 70.75 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据