FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ 美国 →
78.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:06 67.97 67.97 67.97 67.97 0.3K
10:07 68.00 68.00 68.00 68.00 0.4K
10:52 67.99 67.99 67.99 67.99 0.2K
11:04 68.00 68.00 67.92 67.92 0.3K
11:34 67.90 67.90 67.90 67.90 0.2K
11:42 68.06 68.06 68.06 68.06 3.0K
11:44 68.05 68.05 68.00 68.00 2.2K
11:49 68.01 68.01 68.01 68.01 0.1K
12:06 68.02 68.02 68.02 68.02 1.1K
12:10 68.04 68.04 68.04 68.04 7.8K
12:31 68.12 68.12 68.12 68.12 0.6K
12:52 68.16 68.16 68.16 68.16 0.2K
13:13 68.25 68.25 68.25 68.25 0.2K
13:15 68.27 68.27 68.27 68.27 21.8K
13:19 68.26 68.26 68.26 68.26 135.0K
13:50 68.17 68.17 68.17 68.17 0.4K
13:56 68.22 68.22 68.22 68.22 0.3K
14:01 68.14 68.14 68.14 68.14 0.2K
14:04 68.17 68.17 68.17 68.17 1.5K
14:18 68.07 68.07 68.07 68.07 1.1K
14:35 68.14 68.14 68.14 68.14 0.1K
14:44 68.16 68.16 68.16 68.16 1.5K
15:24 68.12 68.12 68.12 68.12 0.1K
15:27 68.06 68.06 68.06 68.06 0.1K
15:55 68.19 68.19 68.19 68.19 0.2K
15:59 68.19 68.20 68.19 68.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据