FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ 美国 →
78.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:46 67.64 67.64 67.64 67.64 0.5K
10:59 67.74 67.74 67.74 67.74 0.8K
11:11 67.77 67.77 67.77 67.77 0.6K
11:51 67.80 67.80 67.80 67.80 0.2K
12:15 67.85 67.85 67.85 67.85 0.8K
12:26 67.91 67.91 67.91 67.91 7.1K
12:32 67.93 67.93 67.93 67.93 35.5K
12:33 67.93 67.93 67.93 67.93 0.1K
12:46 67.89 67.89 67.89 67.89 43.5K
12:49 67.84 67.84 67.84 67.84 0.1K
13:12 67.94 67.94 67.94 67.94 2.7K
13:35 67.99 67.99 67.99 67.99 0.4K
13:54 67.96 67.96 67.96 67.96 0.3K
14:10 67.93 67.93 67.93 67.93 0.4K
14:30 68.00 68.00 68.00 68.00 0.3K
14:49 68.05 68.05 68.05 68.05 0.4K
15:22 68.11 68.11 68.06 68.06 445.9K
15:35 68.07 68.07 68.07 68.07 1.4K
15:50 68.14 68.14 68.14 68.14 0.2K
15:59 68.13 68.13 68.12 68.12 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据