FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ 美国 →
78.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 66.37 66.37 66.37 66.37 0.4K
09:45 66.33 66.33 66.33 66.33 1.5K
10:08 66.41 66.41 66.41 66.41 0.3K
10:18 66.35 66.35 66.35 66.35 0.1K
10:25 66.35 66.35 66.35 66.35 0.2K
10:40 66.15 66.15 66.15 66.15 0.2K
10:59 66.20 66.20 66.20 66.20 0.1K
11:06 66.26 66.26 66.26 66.26 0.3K
12:53 66.49 66.49 66.49 66.49 1.6K
13:02 66.50 66.50 66.50 66.50 0.2K
13:11 66.56 66.56 66.56 66.56 0.4K
13:29 66.48 66.48 66.48 66.48 0.3K
13:37 66.53 66.53 66.53 66.53 2.0K
13:54 66.58 66.58 66.58 66.58 0.2K
14:11 66.56 66.56 66.56 66.56 0.3K
14:36 66.56 66.56 66.56 66.56 0.1K
15:02 66.56 66.56 66.56 66.56 0.3K
15:59 66.56 66.61 66.56 66.61 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据