最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:31 | 147.37 | 147.37 | 147.37 | 147.36 | 0.8K |
| 15:46 | 147.32 | 147.32 | 147.24 | 147.25 | 1.6K |
| 15:51 | 147.19 | 147.19 | 147.19 | 147.19 | 0.2K |
| 15:59 | 147.21 | 147.21 | 147.21 | 147.21 | 0.0K |
历史数据概览
历史价格区间
历史高
151.70
2025-09-05
历史低
49.91
2016-09-12
成交量极值
成交峰值
0.4M
2021-01-06
成交低谷
0.0M
2016-12-06
数据统计
上涨比例
55.2%
起始: 2016-07-15
下跌比例
44.4%
共2114交易日
日涨跌极值
单日最大涨幅
+9.99%
2017-07-07
单日最大跌幅
-10.25%
2020-03-16
月涨跌极值
单月最大涨幅
+18.56%
2020-04
单月最大跌幅
-15.99%
2020-03
相关股票
Sarmaya Thematic ETF (LENS)
LENS
33.3070
Invesco WilderHill Clean Energy ETF (PBW)
PBW
29.1100
Thornburg International Equity ETF (TXUE)
TXUE
30.0750
iShares MSCI Saudi Arabia ETF (KSA)
KSA
39.9500
PGIM Ultra Short Municipal Bond ETF (PUSH)
PUSH
50.5500
First Trust Consumer Discretionary AlphaDEX® Fund (FXD)
FXD
68.5000
Tactical Advantage ETF (FDAT)
FDAT
22.2910
American Century® Short Duration Strategic Income ETF (SDSI)
SDSI
51.6500
First Trust S&P 500 Economic Moat ETF (EMOT)
EMOT
23.7990
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
VOT
291.3100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700