最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 134.33 | 134.33 | 134.33 | 134.33 | 1.4K |
| 10:58 | 132.98 | 132.98 | 132.98 | 132.98 | 0.5K |
| 16:00 | 133.73 | 133.73 | 133.54 | 133.54 | 0.4K |
历史数据概览
历史价格区间
历史高
151.70
2025-09-05
历史低
49.91
2016-09-12
成交量极值
成交峰值
0.4M
2021-01-06
成交低谷
0.0M
2016-12-06
数据统计
上涨比例
55.2%
起始: 2016-07-15
下跌比例
44.4%
共2114交易日
日涨跌极值
单日最大涨幅
+9.99%
2017-07-07
单日最大跌幅
-10.25%
2020-03-16
月涨跌极值
单月最大涨幅
+18.56%
2020-04
单月最大跌幅
-15.99%
2020-03
相关股票
First Trust Energy AlphaDEX® Fund (FXN)
FXN
16.3100
SPDR® Bloomberg International Corporate Bond ETF (IBND)
IBND
32.2900
Ishares Lifepath Target Date 2055 ETF (ITDG)
ITDG
37.4560
Leuthold Select Industries ETF (LST)
LST
39.7540
iShares Biotechnology ETF (IBB)
IBB
151.0000
WisdomTree Bitcoin Fund (BTCW)
BTCW
130.2000
WBI BullBear Quality 3000 ETF (WBIL)
WBIL
34.9700
Pacer Trendpilot™ US Large Cap ETF (PTLC)
PTLC
55.0300
Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD)
GEMD
41.9740
iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
LEMB
41.2800
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100