最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:08 | 145.11 | 145.11 | 145.11 | 145.11 | 2.1K |
| 14:20 | 144.23 | 144.23 | 144.23 | 144.23 | 0.2K |
| 14:30 | 144.22 | 144.22 | 144.22 | 144.22 | 0.6K |
| 16:00 | 145.11 | 145.11 | 143.80 | 143.80 | 0.0K |
历史数据概览
历史价格区间
历史高
151.70
2025-09-05
历史低
49.91
2016-09-12
成交量极值
成交峰值
0.4M
2021-01-06
成交低谷
0.0M
2016-12-06
数据统计
上涨比例
55.2%
起始: 2016-07-15
下跌比例
44.4%
共2114交易日
日涨跌极值
单日最大涨幅
+9.99%
2017-07-07
单日最大跌幅
-10.25%
2020-03-16
月涨跌极值
单月最大涨幅
+18.56%
2020-04
单月最大跌幅
-15.99%
2020-03
相关股票
KraneShares SSE STAR Market 50 Index ETF (KSTR)
KSTR
20.1300
JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)
JPMB
40.2700
Nuveen AA-BBB CLO ETF (NCLO)
NCLO
25.0400
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
BSJV
26.7700
iShares ESG MSCI USA Leaders ETF (SUSL)
SUSL
117.7620
Invesco MSCI Global Timber ETF (CUT)
CUT
29.8420
Invesco Bloomberg MVP Multi-factor ETF (BMVP)
BMVP
48.8830
Strive 1000 Dividend Growth ETF (STXD)
STXD
36.9460
American Century Quality Preferred ETF (QPFF)
QPFF
35.7010
iShares ESG Select Screened S&P Mid-Cap ETF (XJH)
XJH
44.0990
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100