最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 192.80 | 192.80 | 192.80 | 192.80 | 0.2K |
| 14:45 | 193.43 | 193.43 | 193.43 | 193.43 | 0.2K |
| 15:55 | 193.61 | 193.61 | 193.61 | 193.61 | 0.0K |
历史数据概览
历史价格区间
历史高
194.47
2025-08-22
历史低
71.08
2020-03-12
成交量极值
成交峰值
0.2M
2017-09-25
成交低谷
0.0M
2016-11-25
数据统计
上涨比例
55.0%
起始: 2016-07-15
下跌比例
44.7%
共2109交易日
日涨跌极值
单日最大涨幅
+9.07%
2025-04-09
单日最大跌幅
-9.72%
2020-03-16
月涨跌极值
单月最大涨幅
+14.52%
2020-04
单月最大跌幅
-14.90%
2020-03
相关股票
iShares U.S. Real Estate ETF (IYR)
IYR
96.5600
VictoryShares Free Cash Flow Growth ETF (GFLW)
GFLW
28.5940
Mohr Company Nav ETF (CNAV)
CNAV
30.0600
Roundhill Cannabis ETF (WEED)
WEED
17.7900
The Consumer Staples Select Sector SPDR® Fund (XLP)
XLP
77.9600
JPMorgan Active Growth ETF (JGRO)
JGRO
92.9800
Macquarie Global Listed Infrastructure ETF (BILD)
BILD
27.4940
iShares S&P Mid-Cap 400 Growth ETF (IJK)
IJK
96.0000
Simplify Barrier Income ETF (SBAR)
SBAR
26.2500
US Treasury 3 Month Bill ETF (TBIL)
TBIL
50.0000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700