最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 191.70 | 191.70 | 191.70 | 191.70 | 0.7K |
| 15:00 | 191.82 | 191.82 | 191.66 | 191.66 | 0.7K |
| 15:55 | 191.73 | 191.73 | 191.73 | 191.73 | 0.0K |
历史数据概览
历史价格区间
历史高
194.47
2025-08-22
历史低
71.08
2020-03-12
成交量极值
成交峰值
0.2M
2017-09-25
成交低谷
0.0M
2016-11-25
数据统计
上涨比例
55.0%
起始: 2016-07-15
下跌比例
44.7%
共2109交易日
日涨跌极值
单日最大涨幅
+9.07%
2025-04-09
单日最大跌幅
-9.72%
2020-03-16
月涨跌极值
单月最大涨幅
+14.52%
2020-04
单月最大跌幅
-14.90%
2020-03
相关股票
Innovator International Developed Power Buffer ETF™ - January (IJAN)
IJAN
35.0800
Invesco Total Return Bond ETF (GTO)
GTO
47.4000
GraniteShares HIPS US High Income ETF (HIPS)
HIPS
11.8800
Direxion Daily Retail Bull 3X Shares (RETL)
RETL
10.2000
Texas Capital Texas Oil Index ETF (OILT)
OILT
24.0790
GraniteShares YieldBOOST QQQ ETF (TQQY)
TQQY
18.7790
Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
SDCP
25.7750
Rayliant Quantamental Emerging Market Equity ETF (RAYE)
RAYE
27.7900
First Trust Europe AlphaDEX® Fund (FEP)
FEP
50.8010
Innovator Equity Defined Protection ETF – 2 Yr to July 2025 (TJUL)
TJUL
29.2900
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700