最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 1.3K |
| 11:40 | 193.36 | 193.36 | 193.36 | 193.36 | 0.2K |
| 15:55 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0K |
历史数据概览
历史价格区间
历史高
194.47
2025-08-22
历史低
71.08
2020-03-12
成交量极值
成交峰值
0.2M
2017-09-25
成交低谷
0.0M
2016-11-25
数据统计
上涨比例
55.0%
起始: 2016-07-15
下跌比例
44.7%
共2109交易日
日涨跌极值
单日最大涨幅
+9.07%
2025-04-09
单日最大跌幅
-9.72%
2020-03-16
月涨跌极值
单月最大涨幅
+14.52%
2020-04
单月最大跌幅
-14.90%
2020-03
相关股票
Invesco S&P Emerging Markets Low Volatility ETF (EELV)
EELV
26.5130
VanEck Social Sentiment ETF (BUZZ)
BUZZ
35.6200
ProShares S&P 500® ex-Health Care ETF (SPXV)
SPXV
72.9880
Leverage Shares 2X Long ASML Daily ETF (ASMG)
ASMG
21.1100
Vert Global Sustainable Real Estate ETF (VGSR)
VGSR
10.5800
Avantis Emerging Markets Value ETF (AVES)
AVES
56.4600
BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF (XHYD)
XHYD
38.4350
Fidelity Sustainable Low Duration Bond ETF (FSLD)
FSLD
50.4310
Ishares Lifepath Retirement ETF (IRTR)
IRTR
30.5190
FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR)
GMAR
40.0500
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700