最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:02 | 187.44 | 187.48 | 187.44 | 187.48 | 2.0K |
| 13:03 | 187.49 | 187.49 | 187.49 | 187.49 | 0.5K |
| 13:13 | 187.70 | 187.82 | 187.70 | 187.82 | 21.2K |
| 13:33 | 187.76 | 187.76 | 187.76 | 187.76 | 0.8K |
| 15:59 | 187.76 | 187.76 | 187.54 | 187.54 | 0.0K |
历史数据概览
历史价格区间
历史高
194.47
2025-08-22
历史低
71.08
2020-03-12
成交量极值
成交峰值
0.2M
2017-09-25
成交低谷
0.0M
2016-11-25
数据统计
上涨比例
55.0%
起始: 2016-07-15
下跌比例
44.7%
共2109交易日
日涨跌极值
单日最大涨幅
+9.07%
2025-04-09
单日最大跌幅
-9.72%
2020-03-16
月涨跌极值
单月最大涨幅
+14.52%
2020-04
单月最大跌幅
-14.90%
2020-03
相关股票
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
NOBL
102.6200
Fidelity MSCI Information Technology Index ETF (FTEC)
FTEC
219.9500
Direxion Daily AVGO Bear 1X Shares (AVS)
AVS
10.4500
Amplify Etho Climate Leadership U.S. ETF (ETHO)
ETHO
63.3910
Ishares ESG Aware MSCI USA Value ETF (EVUS)
EVUS
31.3220
Amplify High Income ETF (YYY)
YYY
11.8100
Amplify Small-Mid Cap Equity ETF (SMAP)
SMAP
24.8280
GraniteShares 2x Long QCOM Daily ETF (QCML)
QCML
21.8420
Strive Emerging Markets Ex-China ETF (STXE)
STXE
33.0370
PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
PQJA
27.9900
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700