最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 32.85 | 32.85 | 32.85 | 32.85 | 0.7K |
| 09:33 | 32.79 | 32.79 | 32.79 | 32.79 | 0.3K |
| 13:00 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0K |
| 15:59 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0K |
历史数据概览
历史价格区间
历史高
43.64
2015-12-22
历史低
12.39
2015-12-24
成交量极值
成交峰值
0.6M
2022-05-10
成交低谷
0.0M
2017-01-06
数据统计
上涨比例
52.9%
起始: 2015-12-07
下跌比例
45.7%
共2249交易日
日涨跌极值
单日最大涨幅
+96.72%
2015-12-24
单日最大跌幅
-70.87%
2015-12-22
月涨跌极值
单月最大涨幅
+14.92%
2020-04
单月最大跌幅
-19.90%
2020-03
相关股票
PGIM Short Duration Multi-Sector Bond ETF (PSDM)
PSDM
51.5100
T-Rex 2X Long Microsoft Daily Target ETF (MSFX)
MSFX
34.1300
Dimensional Global Core Plus Fixed Income ETF (DFGP)
DFGP
55.4450
First Trust Emerging Markets AlphaDEX® Fund (FEM)
FEM
26.7570
Harbor Human Capital Factor US Small Cap ETF (HAPS)
HAPS
31.2640
VictoryShares Emerging Markets Value Momentum ETF (UEVM)
UEVM
54.5300
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
LQD
111.2100
WBI BullBear Value 3000 ETF (WBIF)
WBIF
31.0570
Columbia Short Duration Bond ETF (SBND)
SBND
18.9550
Avantis All International Markets Value ETF (AVNV)
AVNV
71.0600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700