最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:31 | 31.87 | 31.87 | 31.87 | 31.87 | 0.1K |
| 12:06 | 31.99 | 31.99 | 31.99 | 31.99 | 0.2K |
| 14:28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:31 | 32.02 | 32.02 | 32.02 | 32.02 | 0.1K |
| 15:59 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0K |
历史数据概览
历史价格区间
历史高
43.64
2015-12-22
历史低
12.39
2015-12-24
成交量极值
成交峰值
0.6M
2022-05-10
成交低谷
0.0M
2017-01-06
数据统计
上涨比例
52.9%
起始: 2015-12-07
下跌比例
45.7%
共2249交易日
日涨跌极值
单日最大涨幅
+96.72%
2015-12-24
单日最大跌幅
-70.87%
2015-12-22
月涨跌极值
单月最大涨幅
+14.92%
2020-04
单月最大跌幅
-19.90%
2020-03
相关股票
First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NFTY
57.3700
T. Rowe Price Hedged Equity ETF (THEQ)
THEQ
27.9190
Hartford Total Return Bond ETF (HTRB)
HTRB
34.3800
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV)
EVAV
33.9590
iShares MSCI Taiwan ETF (EWT)
EWT
64.6400
iShares MSCI Europe Small-Cap ETF (IEUS)
IEUS
68.3950
Strategas Global Policy Opportunities ETF (SAGP)
SAGP
35.2000
First Trust Nasdaq Oil & Gas ETF (FTXN)
FTXN
28.3130
JPMorgan Diversified Return International Equity ETF (JPIN)
JPIN
67.2600
Direxion Daily Uranium Bull 2X ETF (URAA)
URAA
43.9300
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100