最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 30.40 | 30.40 | 30.40 | 30.40 | 0.5K |
| 15:43 | 30.62 | 30.62 | 30.56 | 30.56 | 6.2K |
| 15:59 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0K |
历史数据概览
历史价格区间
历史高
43.64
2015-12-22
历史低
12.39
2015-12-24
成交量极值
成交峰值
0.6M
2022-05-10
成交低谷
0.0M
2017-01-06
数据统计
上涨比例
52.9%
起始: 2015-12-07
下跌比例
45.7%
共2249交易日
日涨跌极值
单日最大涨幅
+96.72%
2015-12-24
单日最大跌幅
-70.87%
2015-12-22
月涨跌极值
单月最大涨幅
+14.92%
2020-04
单月最大跌幅
-19.90%
2020-03
相关股票
Alpha Architect 1-3 Month Box ETF (BOXX)
BOXX
113.9100
Vanguard Total Corporate Bond ETF (VTC)
VTC
78.3340
John Hancock Preferred Income ETF (JHPI)
JHPI
23.2990
The Financial Select Sector SPDR® Fund (XLF)
XLF
53.7200
Siren DIVCON Leaders Dividend ETF (LEAD)
LEAD
76.8500
PGIM S&P 500 Buffer 20 ETF - April (PBAP)
PBAP
28.4400
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
VEU
72.6300
iShares S&P Small-Cap 600 Growth ETF (IJT)
IJT
142.4100
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)
STPZ
54.0500
Innovator Equity Managed Floor ETF (SFLR)
SFLR
36.1260
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100