FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
78.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.15 70.15 70.15 70.15 0.9K
09:34 70.10 70.10 70.10 70.10 0.3K
09:52 70.03 70.03 70.03 70.03 0.1K
10:28 70.01 70.01 70.01 70.01 0.2K
10:48 69.96 69.96 69.96 69.96 0.6K
11:45 70.00 70.00 70.00 70.00 0.5K
11:52 69.97 69.97 69.97 69.97 5.3K
12:03 70.00 70.00 70.00 70.00 0.6K
13:10 69.95 69.95 69.95 69.95 0.8K
13:11 69.90 69.90 69.90 69.90 0.5K
13:16 69.86 69.86 69.86 69.86 0.2K
13:20 69.86 69.86 69.86 69.86 0.6K
13:29 69.81 69.81 69.81 69.81 0.1K
13:30 69.81 69.81 69.81 69.81 0.3K
13:47 69.85 69.85 69.85 69.85 1.2K
14:34 69.93 69.93 69.93 69.93 0.8K
14:35 69.94 69.94 69.94 69.94 0.5K
14:44 69.96 69.96 69.96 69.96 3.8K
14:47 69.95 69.95 69.95 69.95 1.5K
14:53 69.95 69.95 69.95 69.95 1.1K
14:57 69.90 69.90 69.90 69.90 0.1K
14:59 69.92 69.92 69.92 69.92 4.2K
15:00 69.91 69.91 69.91 69.91 0.1K
15:01 69.93 69.93 69.93 69.93 0.5K
15:19 69.92 69.92 69.92 69.92 0.2K
15:22 69.83 69.83 69.83 69.83 0.4K
15:25 69.80 69.80 69.80 69.80 1.1K
15:33 69.91 69.91 69.91 69.91 0.6K
15:43 69.83 69.83 69.83 69.83 1.3K
15:59 69.97 69.97 69.92 69.92 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据